MoonCoin Historical Data

MNC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 4.5
-4.96%
$ 225.01 million $ 472
Nov 23, 6 AM $ 4.74
+0.00%
$ 236.76 million $ 298
Nov 23, 5 AM $ 4.74
+0.00%
$ 236.76 million $ 10,537
Nov 23, 4 AM $ 4.74
+0.00%
$ 236.76 million $ 10,776
Nov 23, 3 AM $ 4.74
+0.00%
$ 236.76 million $ 10,776
Nov 23, 2 AM $ 4.74
+0.00%
$ 236.76 million $ 10,776
Nov 23, 1 AM $ 4.74
+0.00%
$ 236.76 million $ 10,776
Nov 23, 12 AM $ 4.74
+2.76%
$ 236.76 million $ 10,776
Nov 22, 11 PM $ 4.61
+0.00%
$ 230.4 million $ 10,875
Nov 22, 10 PM $ 4.61
+0.00%
$ 230.4 million $ 10,875
Nov 22, 9 PM $ 4.61
+0.00%
$ 230.4 million $ 10,875
Nov 22, 8 PM $ 4.61
+0.00%
$ 230.4 million $ 10,875
Nov 22, 7 PM $ 4.61
+0.00%
$ 230.4 million $ 10,875
Nov 22, 6 PM $ 4.61
+2.85%
$ 230.4 million $ 10,875
Nov 22, 5 PM $ 4.48
+0.00%
$ 224 million $ 10,829
Nov 22, 4 PM $ 4.48
-0.46%
$ 224 million $ 10,829
Nov 22, 3 PM $ 4.5
+0.00%
$ 225.04 million $ 10,719
Nov 22, 9 AM $ 4.97
+0.00%
$ 248.41 million $ 11,222
Nov 22, 8 AM $ 4.97
+0.00%
$ 248.41 million $ 11,222
Nov 22, 7 AM $ 4.97
+0.00%
$ 248.41 million $ 11,222
Nov 22, 6 AM $ 4.97
+0.00%
$ 248.41 million $ 11,271
Nov 22, 4 AM $ 4.98
+0.00%
$ 248.88 million $ 793
Nov 22, 3 AM $ 4.98
+0.00%
$ 248.88 million $ 793
Nov 22, 2 AM $ 4.98
+0.00%
$ 248.88 million $ 793
Nov 22, 1 AM $ 4.98
+0.00%
$ 248.88 million $ 931
Nov 22, 12 AM $ 4.98
+0.00%
$ 248.88 million $ 931
Nov 21, 11 PM $ 4.97
+0.00%
$ 248.31 million $ 1,008
Nov 21, 10 PM $ 4.97
+0.00%
$ 248.31 million $ 862
Nov 21, 9 PM $ 4.97
+0.00%
$ 248.31 million $ 862
Nov 21, 8 PM $ 4.97
+0.00%
$ 248.31 million $ 862
Nov 21, 7 PM $ 4.97
+0.00%
$ 248.31 million $ 862
Nov 21, 6 PM $ 4.97
+0.00%
$ 248.31 million $ 862
Nov 21, 5 PM $ 4.97
+0.00%
$ 248.31 million $ 984
Nov 21, 4 PM $ 4.97
+8.19%
$ 248.31 million $ 984
Nov 21, 3 PM $ 4.59
+0.00%
$ 229.51 million $ 914
Nov 21, 2 PM $ 4.59
+0.00%
$ 229.51 million $ 1,753
Nov 21, 1 PM $ 4.59
+0.00%
$ 229.51 million $ 2,119
Nov 21, 12 PM $ 4.59
-7.41%
$ 229.51 million $ 2,317
Nov 21, 11 AM $ 4.59
+0.00%
$ 229.51 million $ 1,789
Nov 21, 10 AM $ 4.59
+0.00%
$ 229.51 million $ 1,789
Nov 21, 9 AM $ 4.59
+0.00%
$ 229.51 million $ 1,789
Nov 21, 8 AM $ 4.59
+0.00%
$ 229.51 million $ 1,789
Nov 21, 7 AM $ 4.59
-4.37%
$ 229.51 million $ 1,789
Nov 21, 6 AM $ 4.8
+0.00%
$ 240.01 million $ 1,740
Nov 21, 5 AM $ 4.8
+0.00%
$ 240.01 million $ 1,740
Nov 21, 4 AM $ 4.8
+0.00%
$ 240.01 million $ 1,740
Nov 21, 3 AM $ 4.8
+0.00%
$ 240.01 million $ 1,740
Nov 21, 2 AM $ 4.8
+0.00%
$ 240.01 million $ 1,740
Nov 21, 1 AM $ 4.8
+0.00%
$ 240.01 million $ 19,610
Nov 21, 12 AM $ 4.8
-2.98%
$ 240.01 million $ 19,610