MoonCoin Historical Data

MNC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 4.95
+0.00%
$ 247.37 million $ 19,533
Nov 20, 10 PM $ 4.95
+0.00%
$ 247.37 million $ 19,533
Nov 20, 9 PM $ 4.95
+0.00%
$ 247.37 million $ 19,533
Nov 20, 8 PM $ 4.95
+0.00%
$ 247.37 million $ 19,533
Nov 20, 7 PM $ 4.95
+0.00%
$ 247.37 million $ 19,533
Nov 20, 6 PM $ 4.95
+3.07%
$ 247.37 million $ 19,533
Nov 20, 5 PM $ 4.8
+0.00%
$ 240.01 million $ 19,411
Nov 20, 4 PM $ 4.8
+0.00%
$ 240.01 million $ 19,411
Nov 20, 3 PM $ 4.8
-2.39%
$ 240.01 million $ 19,411
Nov 20, 2 PM $ 4.92
-0.78%
$ 245.88 million $ 18,573
Nov 20, 1 PM $ 4.96
-0.87%
$ 247.81 million $ 18,207
Nov 20, 12 PM $ 5
+0.00%
$ 250 million $ 18,052
Nov 20, 11 AM $ 5
+0.00%
$ 250 million $ 18,052
Nov 20, 10 AM $ 5
+0.00%
$ 250 million $ 18,052
Nov 20, 9 AM $ 5
+0.00%
$ 250 million $ 18,069
Nov 20, 8 AM $ 5
+0.00%
$ 250 million $ 18,069
Nov 20, 7 AM $ 5
+0.00%
$ 250 million $ 18,069
Nov 20, 6 AM $ 5
+0.00%
$ 250 million $ 18,069
Nov 20, 5 AM $ 5
+0.00%
$ 250 million $ 18,069
Nov 20, 4 AM $ 5
+0.00%
$ 250 million $ 18,079
Nov 20, 3 AM $ 5
+0.00%
$ 250 million $ 18,079
Nov 20, 2 AM $ 5
+1.62%
$ 250 million $ 18,115
Nov 20, 1 AM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 20, 12 AM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 11 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 10 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 9 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 8 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 7 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 6 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 5 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 4 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 3 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 2 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 1 PM $ 4.92
+0.00%
$ 246 million $ 1,679
Nov 19, 12 PM $ 4.92
+0.05%
$ 246 million $ 2,128
Nov 19, 11 AM $ 4.92
+0.00%
$ 245.88 million $ 2,156
Nov 19, 10 AM $ 4.92
+0.01%
$ 245.88 million $ 2,195
Nov 19, 9 AM $ 4.92
+0.00%
$ 245.87 million $ 2,178
Nov 19, 8 AM $ 4.92
+0.00%
$ 245.87 million $ 2,178
Nov 19, 7 AM $ 4.92
+0.00%
$ 245.87 million $ 2,178
Nov 19, 6 AM $ 4.92
+0.00%
$ 245.87 million $ 2,178
Nov 19, 5 AM $ 4.92
+0.00%
$ 245.87 million $ 2,214
Nov 19, 2 AM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 19, 1 AM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 19, 12 AM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 11 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 10 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 9 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 8 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559