MoonCoin Historical Data

MNC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 6 PM $ 4.9
+0.00%
$ 244.94 million $ 1,559
Nov 18, 5 PM $ 4.9
+0.00%
$ 244.94 million $ 8,176
Nov 18, 4 PM $ 4.9
+0.00%
$ 244.94 million $ 18,614
Nov 18, 3 PM $ 4.9
+0.00%
$ 244.94 million $ 18,614
Nov 18, 2 PM $ 4.9
+0.00%
$ 244.94 million $ 18,614
Nov 18, 1 PM $ 4.49
+0.00%
$ 224.53 million $ 18,197
Nov 18, 12 PM $ 4.49
+0.00%
$ 224.53 million $ 18,246
Nov 18, 11 AM $ 4.49
+0.00%
$ 224.5 million $ 19,306
Nov 18, 10 AM $ 4.49
+0.00%
$ 224.5 million $ 19,306
Nov 18, 9 AM $ 4.49
+0.00%
$ 224.5 million $ 19,326
Nov 18, 8 AM $ 4.49
+0.00%
$ 224.5 million $ 19,326
Nov 18, 7 AM $ 4.49
+0.00%
$ 224.5 million $ 19,326
Nov 18, 6 AM $ 4.49
-8.06%
$ 224.5 million $ 19,326
Nov 18, 5 AM $ 4.88
+0.00%
$ 244.19 million $ 19,290
Nov 18, 4 AM $ 4.88
+0.00%
$ 244.19 million $ 19,477
Nov 18, 3 AM $ 5.01
+0.00%
$ 250.34 million $ 18,534
Nov 18, 2 AM $ 5.01
+7.68%
$ 250.34 million $ 18,534
Nov 18, 1 AM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 18, 12 AM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 11 PM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 10 PM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 9 PM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 8 PM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 7 PM $ 4.65
+0.00%
$ 232.5 million $ 18,515
Nov 17, 6 PM $ 4.65
-8.59%
$ 232.5 million $ 18,714
Nov 17, 5 PM $ 5.09
-0.05%
$ 254.36 million $ 12,096
Nov 17, 4 PM $ 4.96
+0.00%
$ 247.88 million $ 1,685
Nov 17, 3 PM $ 4.96
+0.00%
$ 247.88 million $ 1,673
Nov 17, 2 PM $ 4.96
+0.00%
$ 247.88 million $ 1,815
Nov 17, 1 PM $ 4.38
+0.00%
$ 219.06 million $ 1,783
Nov 17, 12 PM $ 4.98
+0.00%
$ 249.24 million $ 624
Nov 17, 11 AM $ 4.98
+0.00%
$ 249.24 million $ 624
Nov 17, 10 AM $ 4.98
+3.85%
$ 249.24 million $ 624
Nov 17, 9 AM $ 4.8
+0.00%
$ 240.01 million $ 604
Nov 17, 8 AM $ 4.8
+0.00%
$ 240.01 million $ 1,097
Nov 17, 7 AM $ 4.8
+0.00%
$ 240.01 million $ 4,508
Nov 17, 6 AM $ 4.8
+0.00%
$ 240.01 million $ 4,508
Nov 17, 5 AM $ 4.8
-1.01%
$ 240.01 million $ 4,508
Nov 17, 4 AM $ 4.85
+0.00%
$ 242.47 million $ 4,321
Nov 17, 3 AM $ 4.85
+0.00%
$ 242.47 million $ 4,321
Nov 17, 2 AM $ 4.85
+0.00%
$ 242.47 million $ 4,321
Nov 17, 1 AM $ 4.85
+0.00%
$ 242.47 million $ 4,410
Nov 17, 12 AM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 11 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 10 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 9 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 8 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 7 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142
Nov 16, 6 PM $ 4.85
+0.00%
$ 242.47 million $ 5,142