MoonCoin Historical Data

MNC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 4.85
+0.21%
$ 242.47 million $ 4,943
Nov 16, 4 PM $ 4.84
+0.00%
$ 241.96 million $ 4,928
Nov 16, 3 PM $ 4.84
-5.10%
$ 241.96 million $ 4,928
Nov 16, 2 PM $ 5.1
+0.00%
$ 254.96 million $ 5,470
Nov 16, 1 PM $ 5.1
+0.00%
$ 254.96 million $ 5,470
Nov 16, 12 PM $ 5.1
+6.23%
$ 254.96 million $ 5,658
Nov 16, 11 AM $ 4.8
+0.00%
$ 240.01 million $ 5,596
Nov 16, 10 AM $ 4.8
+0.00%
$ 240.01 million $ 5,596
Nov 16, 9 AM $ 4.8
-4.00%
$ 240.01 million $ 5,596
Nov 16, 8 AM $ 5
+0.40%
$ 250 million $ 5,104
Nov 16, 7 AM $ 4.98
+0.00%
$ 249 million $ 1,692
Nov 16, 6 AM $ 4.98
+0.00%
$ 249 million $ 1,788
Nov 16, 5 AM $ 4.98
+0.00%
$ 249 million $ 1,788
Nov 16, 4 AM $ 4.98
+0.00%
$ 249 million $ 1,992
Nov 16, 3 AM $ 4.98
+0.00%
$ 249 million $ 1,992
Nov 16, 2 AM $ 4.98
-2.35%
$ 249 million $ 1,992
Nov 16, 1 AM $ 5.1
+5.98%
$ 255 million $ 1,954
Nov 16, 12 AM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 11 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 10 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 9 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 8 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 7 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 6 PM $ 4.81
+0.00%
$ 240.6 million $ 1,556
Nov 15, 5 PM $ 4.81
+0.00%
$ 240.6 million $ 1,749
Nov 15, 4 PM $ 4.81
+0.00%
$ 240.6 million $ 1,749
Nov 15, 3 PM $ 4.81
-0.03%
$ 240.6 million $ 2,219
Nov 15, 2 PM $ 4.81
+0.00%
$ 240.68 million $ 1,536
Nov 15, 1 PM $ 4.81
+0.03%
$ 240.68 million $ 1,630
Nov 15, 12 PM $ 4.81
+0.00%
$ 240.6 million $ 1,442
Nov 15, 11 AM $ 4.81
+0.00%
$ 240.6 million $ 1,442
Nov 15, 10 AM $ 4.81
+0.00%
$ 240.6 million $ 1,646
Nov 15, 9 AM $ 4.81
+0.00%
$ 240.6 million $ 1,646
Nov 15, 8 AM $ 4.81
+0.00%
$ 240.6 million $ 1,646
Nov 15, 7 AM $ 5.1
+0.00%
$ 254.9 million $ 1,549
Nov 15, 6 AM $ 5.1
+0.00%
$ 254.9 million $ 2,200
Nov 15, 5 AM $ 5.1
-0.04%
$ 254.9 million $ 2,200
Nov 15, 4 AM $ 5.1
+0.00%
$ 255 million $ 1,996
Nov 15, 3 AM $ 5.1
+0.00%
$ 255 million $ 2,022
Nov 15, 2 AM $ 5.1
+2.70%
$ 255 million $ 2,022
Nov 15, 1 AM $ 4.97
+3.00%
$ 248.3 million $ 1,971
Nov 15, 12 AM $ 4.82
+0.00%
$ 241.06 million $ 1,686
Nov 14, 11 PM $ 4.82
+0.00%
$ 241.06 million $ 1,717
Nov 14, 10 PM $ 4.82
+0.00%
$ 241.06 million $ 1,717
Nov 14, 9 PM $ 4.82
+0.00%
$ 241.06 million $ 1,717
Nov 14, 8 PM $ 4.82
+0.00%
$ 241.06 million $ 1,717
Nov 14, 7 PM $ 4.82
+0.00%
$ 241.06 million $ 1,717
Nov 14, 6 PM $ 4.82
-5.46%
$ 241.06 million $ 1,717
Nov 14, 5 PM $ 5.1
+0.00%
$ 255 million $ 1,716
Nov 14, 4 PM $ 5.1
+2.82%
$ 255 million $ 1,716