MoonCoin Historical Data

MNC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 4.96
+0.00%
$ 248 million $ 1,535
Nov 14, 2 PM $ 4.96
+0.00%
$ 248 million $ 1,535
Nov 14, 1 PM $ 4.97
+0.00%
$ 248.67 million $ 1,441
Nov 14, 12 PM $ 4.97
+0.00%
$ 248.67 million $ 1,466
Nov 14, 11 AM $ 4.97
+3.58%
$ 248.67 million $ 1,657
Nov 14, 10 AM $ 4.8
+0.00%
$ 240.08 million $ 1,453
Nov 14, 9 AM $ 4.8
+0.00%
$ 240.08 million $ 1,453
Nov 14, 8 AM $ 4.8
+0.00%
$ 240.08 million $ 1,453
Nov 14, 7 AM $ 4.8
-2.01%
$ 240.08 million $ 1,508
Nov 14, 6 AM $ 4.9
+0.00%
$ 245 million $ 858
Nov 14, 5 AM $ 4.9
+0.00%
$ 245 million $ 858
Nov 14, 4 AM $ 4.9
+0.00%
$ 245 million $ 858
Nov 14, 3 AM $ 4.9
+0.00%
$ 245 million $ 832
Nov 14, 2 AM $ 4.9
+0.00%
$ 245 million $ 954
Nov 14, 1 AM $ 4.9
-2.36%
$ 245 million $ 954
Nov 14, 12 AM $ 5.02
+4.35%
$ 250.93 million $ 905
Nov 13, 11 PM $ 4.81
+0.00%
$ 240.46 million $ 874
Nov 13, 10 PM $ 4.81
+0.00%
$ 240.46 million $ 2,029
Nov 13, 9 PM $ 4.81
+0.00%
$ 240.46 million $ 2,029
Nov 13, 8 PM $ 4.81
+0.00%
$ 240.46 million $ 2,029
Nov 13, 7 PM $ 4.81
+0.00%
$ 240.46 million $ 2,029
Nov 13, 6 PM $ 4.81
-5.68%
$ 240.46 million $ 2,029
Nov 13, 5 PM $ 5.1
+0.00%
$ 254.94 million $ 1,836
Nov 13, 4 PM $ 5.1
+6.19%
$ 254.94 million $ 2,065
Nov 13, 3 PM $ 4.8
+0.00%
$ 240.07 million $ 1,776
Nov 13, 2 PM $ 4.8
+0.00%
$ 240.07 million $ 1,776
Nov 13, 1 PM $ 4.8
+0.00%
$ 240.07 million $ 1,776
Nov 13, 12 PM $ 5.08
+0.00%
$ 254.06 million $ 1,560
Nov 13, 11 AM $ 5.08
+0.00%
$ 254.06 million $ 1,987
Nov 13, 10 AM $ 5.08
+0.00%
$ 254.06 million $ 1,987
Nov 13, 9 AM $ 5.08
+0.00%
$ 254.06 million $ 1,987
Nov 13, 8 AM $ 5.08
+1.67%
$ 254.06 million $ 2,008
Nov 13, 7 AM $ 5
+0.00%
$ 249.88 million $ 1,953
Nov 13, 6 AM $ 5
+0.00%
$ 249.88 million $ 11,766
Nov 13, 5 AM $ 5
+0.00%
$ 249.88 million $ 11,954
Nov 13, 4 AM $ 5
+0.00%
$ 249.88 million $ 12,616
Nov 13, 3 AM $ 5
+2.86%
$ 249.88 million $ 12,968
Nov 13, 2 AM $ 4.86
+0.00%
$ 242.94 million $ 12,846
Nov 13, 1 AM $ 4.86
+0.00%
$ 242.94 million $ 12,987
Nov 13, 12 AM $ 4.86
+0.00%
$ 242.94 million $ 12,987
Nov 12, 11 PM $ 5.13
+0.00%
$ 256.6 million $ 12,355
Nov 12, 10 PM $ 5.13
+0.00%
$ 256.6 million $ 12,355
Nov 12, 9 PM $ 5.13
+0.00%
$ 256.6 million $ 58,292
Nov 12, 8 PM $ 5.13
+0.00%
$ 256.6 million $ 58,292
Nov 12, 7 PM $ 5.13
+0.00%
$ 256.6 million $ 58,292
Nov 12, 6 PM $ 5.13
+0.00%
$ 256.6 million $ 59,701
Nov 12, 5 PM $ 5.13
+4.06%
$ 256.6 million $ 60,070
Nov 12, 4 PM $ 4.93
-0.29%
$ 246.6 million $ 60,166
Nov 12, 3 PM $ 4.95
+0.00%
$ 247.31 million $ 60,037
Nov 12, 2 PM $ 4.95
+0.00%
$ 247.31 million $ 60,037