MoonCoin Historical Data

MNC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 4.95
+0.00%
$ 247.31 million $ 60,037
Nov 12, 12 PM $ 4.95
+0.00%
$ 247.31 million $ 60,037
Nov 12, 11 AM $ 4.96
+0.00%
$ 248.24 million $ 59,610
Nov 12, 10 AM $ 4.96
+0.00%
$ 248.24 million $ 59,610
Nov 12, 9 AM $ 4.96
+0.00%
$ 248.24 million $ 59,651
Nov 12, 7 AM $ 5.26
+0.00%
$ 262.86 million $ 49,898
Nov 12, 6 AM $ 5.32
+0.00%
$ 266 million $ 49,700
Nov 12, 5 AM $ 5.32
+2.31%
$ 266 million $ 49,700
Nov 12, 4 AM $ 5.2
+4.00%
$ 260 million $ 49,039
Nov 12, 3 AM $ 5
+0.00%
$ 250 million $ 48,686
Nov 12, 2 AM $ 5
-0.79%
$ 250 million $ 48,686
Nov 12, 1 AM $ 5.04
+0.00%
$ 252 million $ 48,663
Nov 12, 12 AM $ 5.04
-5.09%
$ 252 million $ 48,675
Nov 11, 11 PM $ 5.31
+0.00%
$ 265.5 million $ 48,153
Nov 11, 10 PM $ 5.31
-0.56%
$ 265.5 million $ 48,153
Nov 11, 9 PM $ 5.34
+0.00%
$ 267 million $ 2,216
Nov 11, 8 PM $ 5.34
+0.00%
$ 267 million $ 2,216
Nov 11, 7 PM $ 5.34
+0.00%
$ 267 million $ 2,216
Nov 11, 6 PM $ 5.02
+5.68%
$ 251 million $ 807
Nov 11, 5 PM $ 4.75
+0.00%
$ 237.51 million $ 438
Nov 11, 4 PM $ 4.91
+0.00%
$ 245.5 million $ 1,056
Nov 11, 3 PM $ 4.91
+0.00%
$ 245.5 million $ 860
Nov 11, 2 PM $ 4.91
+0.00%
$ 245.5 million $ 880
Nov 11, 1 PM $ 4.91
+0.00%
$ 245.5 million $ 1,364
Nov 11, 12 PM $ 4.91
+0.00%
$ 245.5 million $ 1,701
Nov 11, 11 AM $ 4.91
+0.00%
$ 245.5 million $ 1,701
Nov 11, 10 AM $ 4.91
-2.19%
$ 245.5 million $ 2,144
Nov 11, 9 AM $ 5.02
+0.00%
$ 251 million $ 2,103
Nov 11, 8 AM $ 5.02
+1.78%
$ 251 million $ 2,173
Nov 11, 7 AM $ 4.93
+0.00%
$ 246.6 million $ 2,102
Nov 11, 6 AM $ 4.93
+0.00%
$ 246.6 million $ 2,168
Nov 11, 5 AM $ 4.93
+0.00%
$ 246.6 million $ 2,168
Nov 11, 4 AM $ 4.93
+0.00%
$ 246.6 million $ 2,168
Nov 11, 3 AM $ 4.93
+0.00%
$ 246.6 million $ 2,168
Nov 11, 2 AM $ 4.93
-1.75%
$ 246.6 million $ 2,730
Nov 11, 1 AM $ 5.02
+0.00%
$ 251 million $ 2,612
Nov 11, 12 AM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 11 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 10 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 9 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 8 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 7 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 6 PM $ 5.02
+0.00%
$ 251 million $ 3,090
Nov 10, 5 PM $ 5.02
+0.40%
$ 251 million $ 3,090
Nov 10, 4 PM $ 5
+0.00%
$ 249.99 million $ 3,215
Nov 10, 3 PM $ 5
+0.00%
$ 249.99 million $ 3,244
Nov 10, 2 PM $ 5
+5.25%
$ 249.99 million $ 3,223
Nov 10, 1 PM $ 4.75
+0.00%
$ 237.51 million $ 3,239
Nov 10, 12 PM $ 4.76
+0.00%
$ 238 million $ 3,239
Nov 10, 11 AM $ 5.02
+0.00%
$ 250.99 million $ 2,458