MoonCoin Historical Data

MNC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 5.02
+0.00%
$ 250.99 million $ 2,458
Nov 10, 9 AM $ 5.02
+0.00%
$ 250.99 million $ 2,648
Nov 10, 7 AM $ 5.02
+0.00%
$ 251 million $ 2,877
Nov 10, 6 AM $ 5.02
+0.00%
$ 251 million $ 2,877
Nov 10, 5 AM $ 5.02
+0.00%
$ 251 million $ 3,076
Nov 10, 3 AM $ 4.72
+0.00%
$ 236 million $ 2,514
Nov 10, 2 AM $ 4.72
+0.00%
$ 236 million $ 2,514
Nov 10, 1 AM $ 4.72
-0.63%
$ 236 million $ 2,514
Nov 10, 12 AM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 11 PM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 10 PM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 9 PM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 8 PM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 7 PM $ 4.75
+0.00%
$ 237.5 million $ 2,060
Nov 9, 5 PM $ 5
+0.00%
$ 250 million $ 1,404
Nov 9, 4 PM $ 5
+0.00%
$ 250 million $ 1,445
Nov 9, 3 PM $ 5
+0.00%
$ 250 million $ 1,417
Nov 9, 2 PM $ 5
+5.22%
$ 250 million $ 1,444
Nov 9, 1 PM $ 4.75
+0.00%
$ 237.6 million $ 1,646
Nov 9, 12 PM $ 4.75
+0.00%
$ 237.6 million $ 2,577
Nov 9, 10 AM $ 5
+0.00%
$ 250 million $ 2,422
Nov 9, 9 AM $ 5
+0.00%
$ 250 million $ 2,422
Nov 9, 8 AM $ 5.04
+0.00%
$ 251.99 million $ 2,257
Nov 9, 7 AM $ 5.04
+0.00%
$ 251.99 million $ 2,097
Nov 9, 6 AM $ 5.04
+0.00%
$ 251.99 million $ 2,121
Nov 9, 1 AM $ 4.75
+0.00%
$ 237.53 million $ 3,356
Nov 9, 12 AM $ 4.75
+0.00%
$ 237.53 million $ 3,356
Nov 8, 11 PM $ 4.75
+0.00%
$ 237.53 million $ 3,385
Nov 8, 10 PM $ 4.75
+0.00%
$ 237.53 million $ 3,385
Nov 8, 9 PM $ 4.75
+0.00%
$ 237.53 million $ 3,385
Nov 8, 8 PM $ 4.75
+0.00%
$ 237.53 million $ 3,385
Nov 8, 7 PM $ 4.75
+0.00%
$ 237.53 million $ 3,385
Nov 8, 5 PM $ 5.09
+0.00%
$ 254.5 million $ 3,602
Nov 8, 4 PM $ 5.09
+0.00%
$ 254.5 million $ 3,561
Nov 8, 3 PM $ 5.09
+0.00%
$ 254.5 million $ 3,561
Nov 8, 2 PM $ 5.09
+2.28%
$ 254.51 million $ 3,534
Nov 8, 1 PM $ 5.09
+0.00%
$ 254.47 million $ 2,079
Nov 8, 12 PM $ 5.09
+0.00%
$ 254.47 million $ 2,079
Nov 8, 11 AM $ 5.09
+0.00%
$ 254.47 million $ 2,079
Nov 8, 10 AM $ 5.09
+0.00%
$ 254.49 million $ 2,270
Nov 8, 9 AM $ 5.09
+0.00%
$ 254.49 million $ 2,270
Nov 8, 8 AM $ 5.09
-0.01%
$ 254.49 million $ 2,584
Nov 8, 7 AM $ 5.09
+8.30%
$ 254.51 million $ 2,545
Nov 8, 6 AM $ 4.7
-6.96%
$ 235 million $ 2,891
Nov 8, 5 AM $ 5.05
-0.95%
$ 252.57 million $ 1,865
Nov 8, 4 AM $ 5.1
+4.50%
$ 254.99 million $ 1,842
Nov 8, 3 AM $ 4.88
+0.00%
$ 244 million $ 1,790
Nov 8, 2 AM $ 4.88
-7.92%
$ 244 million $ 1,790
Nov 8, 1 AM $ 5.3
+0.00%
$ 264.98 million $ 1,536
Nov 8, 12 AM $ 5.3
+4.32%
$ 264.98 million $ 1,980