MoonCoin Historical Data

MNC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 5.08
+0.00%
$ 254 million $ 1,951
Nov 7, 10 PM $ 5.08
+0.00%
$ 254 million $ 1,951
Nov 7, 9 PM $ 5.08
+0.00%
$ 254 million $ 1,951
Nov 7, 8 PM $ 5.08
+0.00%
$ 254 million $ 1,951
Nov 7, 7 PM $ 5.08
+0.00%
$ 254 million $ 1,951
Nov 7, 6 PM $ 5.08
+3.59%
$ 254 million $ 2,208
Nov 7, 5 PM $ 4.9
+0.00%
$ 245.19 million $ 1,903
Nov 7, 4 PM $ 4.9
+0.00%
$ 245.19 million $ 1,903
Nov 7, 3 PM $ 4.9
+0.00%
$ 245.19 million $ 1,975
Nov 7, 2 PM $ 4.9
+0.00%
$ 245.19 million $ 2,056
Nov 7, 1 PM $ 5.35
+0.00%
$ 267.44 million $ 1,879
Nov 7, 12 PM $ 5.35
+0.00%
$ 267.44 million $ 1,879
Nov 7, 11 AM $ 5.35
+0.27%
$ 267.44 million $ 1,906
Nov 7, 10 AM $ 4.9
+0.00%
$ 245 million $ 1,794
Nov 7, 9 AM $ 4.9
+0.48%
$ 245 million $ 1,893
Nov 7, 7 AM $ 5.35
+0.00%
$ 267.3 million $ 1,613
Nov 7, 6 AM $ 4.88
+0.00%
$ 243.88 million $ 1,242
Nov 7, 5 AM $ 4.88
+0.00%
$ 243.88 million $ 1,242
Nov 7, 2 AM $ 4.88
+0.00%
$ 243.84 million $ 1,151
Nov 7, 1 AM $ 4.88
-6.37%
$ 243.84 million $ 1,195
Nov 7, 12 AM $ 5.21
+0.00%
$ 260.42 million $ 1,150
Nov 6, 11 PM $ 5.21
+0.00%
$ 260.42 million $ 1,150
Nov 6, 10 PM $ 5.21
+0.00%
$ 260.42 million $ 1,150
Nov 6, 9 PM $ 5.21
+0.00%
$ 260.42 million $ 1,150
Nov 6, 8 PM $ 5.21
+0.00%
$ 260.42 million $ 1,150
Nov 6, 7 PM $ 5.21
+0.00%
$ 260.42 million $ 1,168
Nov 6, 6 PM $ 4.88
+0.00%
$ 243.84 million $ 941
Nov 6, 5 PM $ 4.88
+0.00%
$ 243.84 million $ 1,309
Nov 6, 4 PM $ 4.88
-3.28%
$ 243.84 million $ 2,546
Nov 6, 3 PM $ 5.04
-5.71%
$ 252.11 million $ 2,590
Nov 6, 2 PM $ 5.35
+0.00%
$ 267.38 million $ 2,803
Nov 6, 1 PM $ 5.35
+0.00%
$ 267.38 million $ 3,083
Nov 6, 12 PM $ 5.35
+0.00%
$ 267.38 million $ 3,208
Nov 6, 11 AM $ 5.5
+0.00%
$ 274.95 million $ 3,066
Nov 6, 10 AM $ 5.5
+0.00%
$ 274.95 million $ 3,614
Nov 6, 9 AM $ 5.35
+0.00%
$ 267.44 million $ 3,544
Nov 6, 8 AM $ 5.35
+0.00%
$ 267.44 million $ 3,544
Nov 6, 7 AM $ 5.35
+0.00%
$ 267.44 million $ 4,280
Nov 6, 6 AM $ 5.35
+0.00%
$ 267.44 million $ 5,925
Nov 6, 5 AM $ 5.35
+0.00%
$ 267.44 million $ 6,061
Nov 6, 4 AM $ 5
+0.00%
$ 250 million $ 7,341
Nov 6, 3 AM $ 5
+0.00%
$ 250 million $ 7,341
Nov 6, 2 AM $ 5
-7.55%
$ 250 million $ 7,440
Nov 6, 1 AM $ 5.38
+0.00%
$ 268.93 million $ 7,522
Nov 6, 12 AM $ 5.38
+0.00%
$ 268.93 million $ 7,708
Nov 5, 11 PM $ 5.38
+0.00%
$ 268.93 million $ 7,798
Nov 5, 10 PM $ 5.38
+0.00%
$ 268.93 million $ 8,183
Nov 5, 9 PM $ 5.38
+0.00%
$ 268.93 million $ 8,183
Nov 5, 8 PM $ 5.38
+0.00%
$ 268.93 million $ 8,183
Nov 5, 7 PM $ 5.38
-1.82%
$ 268.93 million $ 8,245