MoonCoin Historical Data

MNC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 5.48
+4.05%
$ 273.93 million $ 8,468
Nov 5, 5 PM $ 5.3
-1.02%
$ 264.83 million $ 8,342
Nov 5, 4 PM $ 5.35
+0.01%
$ 267.57 million $ 9,163
Nov 5, 3 PM $ 5.35
+4.88%
$ 267.56 million $ 9,681
Nov 5, 2 PM $ 5.1
+3.05%
$ 255.12 million $ 10,122
Nov 5, 1 PM $ 5.3
+0.00%
$ 265 million $ 10,399
Nov 5, 12 PM $ 5.3
+0.00%
$ 265 million $ 10,446
Nov 5, 11 AM $ 5.3
+0.00%
$ 265 million $ 10,783
Nov 5, 10 AM $ 5.3
+0.00%
$ 265 million $ 10,235
Nov 5, 9 AM $ 5.3
+0.00%
$ 265 million $ 13,147
Nov 5, 8 AM $ 5.3
+6.00%
$ 265 million $ 14,900
Nov 5, 7 AM $ 5
+2.07%
$ 250 million $ 15,479
Nov 5, 6 AM $ 4.9
+3.13%
$ 244.93 million $ 13,984
Nov 5, 5 AM $ 4.75
+0.00%
$ 237.5 million $ 14,197
Nov 5, 4 AM $ 4.75
-5.00%
$ 237.5 million $ 14,252
Nov 5, 3 AM $ 5
+5.14%
$ 250 million $ 13,121
Nov 5, 2 AM $ 4.76
-4.89%
$ 237.78 million $ 13,443
Nov 5, 1 AM $ 5
+0.00%
$ 250 million $ 13,019
Nov 5, 12 AM $ 5
+0.00%
$ 250 million $ 12,721
Nov 4, 11 PM $ 5
+1.04%
$ 250 million $ 12,631
Nov 4, 10 PM $ 4.95
+0.00%
$ 247.43 million $ 12,246
Nov 4, 9 PM $ 4.95
+0.00%
$ 247.43 million $ 12,246
Nov 4, 8 PM $ 4.95
-0.94%
$ 247.43 million $ 12,246
Nov 4, 7 PM $ 5
-0.08%
$ 249.79 million $ 12,166
Nov 4, 6 PM $ 5
+0.00%
$ 250 million $ 11,982
Nov 4, 5 PM $ 5.8
+0.00%
$ 289.98 million $ 9,613
Nov 4, 4 PM $ 5.8
+1.18%
$ 289.98 million $ 9,613
Nov 4, 3 PM $ 5.73
-1.16%
$ 286.59 million $ 9,378
Nov 4, 2 PM $ 5.8
+0.00%
$ 289.95 million $ 8,879
Nov 4, 1 PM $ 5.52
-4.89%
$ 275.8 million $ 8,879
Nov 4, 12 PM $ 5.8
+0.00%
$ 290 million $ 12,444
Nov 4, 11 AM $ 5.8
+0.00%
$ 290 million $ 12,545
Nov 4, 10 AM $ 5.8
+5.46%
$ 290 million $ 12,978
Nov 4, 9 AM $ 5.76
-1.50%
$ 288.1 million $ 10,803
Nov 4, 8 AM $ 5.85
-4.47%
$ 292.5 million $ 8,707
Nov 4, 7 AM $ 6.12
+0.00%
$ 306.2 million $ 7,693
Nov 4, 6 AM $ 6.12
+0.00%
$ 306.2 million $ 7,757
Nov 4, 5 AM $ 5.9
-2.84%
$ 295 million $ 7,353
Nov 4, 4 AM $ 6.07
+0.00%
$ 303.62 million $ 8,626
Nov 4, 3 AM $ 6.34
+0.00%
$ 317 million $ 8,612
Nov 4, 2 AM $ 6.34
+0.00%
$ 317 million $ 8,202
Nov 4, 1 AM $ 6.34
+0.00%
$ 317 million $ 8,202
Nov 4, 12 AM $ 6.34
+0.00%
$ 317 million $ 8,443
Nov 3, 11 PM $ 6.34
+0.00%
$ 317 million $ 8,844
Nov 3, 10 PM $ 6.34
+0.00%
$ 317 million $ 8,844
Nov 3, 9 PM $ 6.34
+0.00%
$ 317 million $ 8,925
Nov 3, 8 PM $ 6.34
+0.00%
$ 317 million $ 8,925
Nov 3, 7 PM $ 6.34
+0.00%
$ 317 million $ 8,925
Nov 3, 6 PM $ 6.34
+0.00%
$ 317 million $ 8,925
Nov 3, 5 PM $ 6.34
+0.00%
$ 317 million $ 8,925