MoonCoin Historical Data

MNC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 6.34
+0.00%
$ 317 million $ 8,925
Nov 3, 3 PM $ 5.9
-8.96%
$ 294.76 million $ 8,906
Nov 3, 2 PM $ 6.48
+0.00%
$ 323.78 million $ 9,385
Nov 3, 1 PM $ 6.48
-2.41%
$ 323.78 million $ 10,858
Nov 3, 12 PM $ 6.7
+0.00%
$ 334.95 million $ 96,769
Nov 3, 11 AM $ 6.7
+0.00%
$ 334.95 million $ 97,397
Nov 3, 10 AM $ 6.7
+0.00%
$ 334.94 million $ 96,652
Nov 3, 9 AM $ 6.7
+0.00%
$ 334.94 million $ 96,652
Nov 3, 8 AM $ 6.7
+0.00%
$ 334.94 million $ 96,925
Nov 3, 7 AM $ 6.7
-0.75%
$ 334.94 million $ 96,686
Nov 3, 6 AM $ 6.75
+0.00%
$ 337.49 million $ 96,668
Nov 3, 5 AM $ 6.75
+3.95%
$ 337.49 million $ 96,672
Nov 3, 4 AM $ 6.49
+4.73%
$ 324.68 million $ 95,337
Nov 3, 3 AM $ 6.2
+0.00%
$ 310 million $ 95,218
Nov 3, 2 AM $ 6.2
+0.00%
$ 310 million $ 95,218
Nov 3, 1 AM $ 6.2
-4.59%
$ 310 million $ 95,256
Nov 3, 12 AM $ 6.65
+0.00%
$ 332.52 million $ 99,133
Nov 2, 11 PM $ 6.65
+0.00%
$ 332.52 million $ 99,863
Nov 2, 10 PM $ 6.65
+3.27%
$ 332.52 million $ 100,285
Nov 2, 9 PM $ 6.44
+0.00%
$ 322 million $ 100,204
Nov 2, 8 PM $ 6.44
+0.00%
$ 322 million $ 100,204
Nov 2, 7 PM $ 6.44
+0.00%
$ 322 million $ 100,204
Nov 2, 6 PM $ 6.44
+0.00%
$ 322 million $ 100,274
Nov 2, 5 PM $ 6.44
+0.00%
$ 322 million $ 100,467
Nov 2, 4 PM $ 6.44
+0.00%
$ 322 million $ 101,707
Nov 2, 3 PM $ 6.44
+0.00%
$ 322 million $ 102,338
Nov 2, 9 AM $ 6.11
-3.95%
$ 305.57 million $ 12,479
Nov 2, 8 AM $ 6.36
-2.88%
$ 318.15 million $ 12,335
Nov 2, 7 AM $ 6.55
+0.00%
$ 327.59 million $ 12,735
Nov 2, 6 AM $ 6.55
+0.80%
$ 327.59 million $ 12,735
Nov 2, 5 AM $ 6.5
-0.59%
$ 325 million $ 13,445
Nov 2, 4 AM $ 6.54
-2.38%
$ 326.94 million $ 13,833
Nov 2, 3 AM $ 6.7
+0.00%
$ 334.89 million $ 202,324
Nov 2, 2 AM $ 6.7
+0.00%
$ 334.89 million $ 202,556
Nov 2, 1 AM $ 6.9
+0.00%
$ 345 million $ 200,924
Nov 2, 12 AM $ 6.9
+1.47%
$ 344.99 million $ 198,464
Nov 1, 11 PM $ 6.61
+0.00%
$ 330.42 million $ 197,312
Nov 1, 10 PM $ 6.61
+0.00%
$ 330.42 million $ 197,846
Nov 1, 9 PM $ 6.61
+0.00%
$ 330.42 million $ 197,846
Nov 1, 8 PM $ 6.61
+0.00%
$ 330.42 million $ 197,968
Nov 1, 7 PM $ 6.61
+0.00%
$ 330.42 million $ 198,228
Nov 1, 6 PM $ 6.56
+0.00%
$ 327.81 million $ 198,514
Nov 1, 5 PM $ 6.51
+0.00%
$ 325.62 million $ 198,826
Nov 1, 4 PM $ 6.28
+0.00%
$ 313.8 million $ 197,720
Nov 1, 3 PM $ 6.28
+1.20%
$ 313.8 million $ 197,720
Nov 1, 2 PM $ 6.31
+0.00%
$ 315.32 million $ 197,431
Nov 1, 12 PM $ 6.6
+0.00%
$ 329.98 million $ 197,851
Nov 1, 11 AM $ 6.6
+0.00%
$ 329.98 million $ 198,378
Nov 1, 10 AM $ 6.6
+0.00%
$ 329.99 million $ 198,103
Nov 1, 4 AM $ 7
+4.66%
$ 350 million $ 199,880