MoonCoin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 9 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 8 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 7 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 6 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 5 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 4 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 3 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 28, 2 AM $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 26, 5 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 4 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 3 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 2 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 1 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 12 PM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 11 AM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 10 AM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 9 AM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 8 AM $ 2.6
+0.00%
$ 130 million $ 10
Jan 26, 7 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 6 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 5 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 4 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 3 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 2 AM $ 2.6
+0.00%
$ 130 million $ 63
Jan 26, 1 AM $ 2.6
+0.00%
$ 130 million $ 219
Jan 26, 12 AM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 11 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 10 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 9 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 8 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 7 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 6 PM $ 2.6
+0.00%
$ 130 million $ 219
Jan 25, 5 PM $ 2.7
+0.00%
$ 135 million $ 219
Jan 25, 4 PM $ 2.7
+0.00%
$ 135 million $ 208
Jan 25, 3 PM $ 2.7
+0.00%
$ 135 million $ 208
Jan 25, 2 PM $ 2.7
+0.00%
$ 135 million $ 311
Jan 25, 1 PM $ 2.7
+0.00%
$ 135 million $ 311
Jan 25, 12 PM $ 2.7
+0.00%
$ 135 million $ 311
Jan 25, 11 AM $ 2.7
+0.00%
$ 135 million $ 334
Jan 25, 10 AM $ 2.7
+0.00%
$ 135 million $ 334
Jan 25, 9 AM $ 2.7
+0.00%
$ 135 million $ 334
Jan 25, 8 AM $ 2.7
+0.00%
$ 135 million $ 334
Jan 25, 7 AM $ 2.7
+0.00%
$ 135 million $ 482
Jan 25, 6 AM $ 2.7
+0.00%
$ 135 million $ 482
Jan 25, 5 AM $ 2.7
+0.00%
$ 135 million $ 482
Jan 25, 4 AM $ 2.7
+0.00%
$ 135 million $ 482
Jan 25, 3 AM $ 2.7
+0.00%
$ 135 million $ 503
Jan 25, 2 AM $ 2.7
+0.00%
$ 135 million $ 503
Jan 25, 1 AM $ 2.7
+0.00%
$ 135 million $ 348