MoonCoin Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 11 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 10 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 9 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 8 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 7 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 6 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 5 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 4 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 3 PM $ 2.7
+0.00%
$ 135 million $ 348
Jan 24, 12 PM $ 2.7
+0.00%
$ 135 million $ 222
Jan 24, 11 AM $ 2.7
+0.00%
$ 135 million $ 222
Jan 24, 10 AM $ 2.7
+0.00%
$ 135 million $ 233
Jan 24, 9 AM $ 2.7
+0.00%
$ 135 million $ 233
Jan 24, 8 AM $ 2.7
+0.00%
$ 135 million $ 233
Jan 24, 4 AM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 24, 3 AM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 24, 2 AM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 24, 1 AM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 24, 12 AM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 11 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 10 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 9 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 8 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 7 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 6 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 5 PM $ 2.7
+0.00%
$ 135.01 million $ 11
Jan 23, 4 PM $ 2.7
+0.00%
$ 135.01 million $ 79
Jan 23, 3 PM $ 2.7
+0.00%
$ 135.01 million $ 155
Jan 23, 2 PM $ 2.7
+0.00%
$ 135.01 million $ 191
Jan 23, 1 PM $ 2.7
+0.00%
$ 135.01 million $ 191
Jan 23, 12 PM $ 2.7
+0.00%
$ 135.01 million $ 191
Jan 23, 11 AM $ 2.7
+0.00%
$ 135.01 million $ 191
Jan 23, 10 AM $ 2.7
-2.70%
$ 135.01 million $ 191
Jan 23, 9 AM $ 2.77
+0.00%
$ 138.75 million $ 239
Jan 23, 8 AM $ 2.77
+0.00%
$ 138.75 million $ 239
Jan 23, 7 AM $ 2.77
+0.00%
$ 138.75 million $ 239
Jan 23, 6 AM $ 2.77
+0.00%
$ 138.75 million $ 277
Jan 23, 5 AM $ 2.77
+0.00%
$ 138.75 million $ 277
Jan 23, 4 AM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 23, 3 AM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 23, 2 AM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 23, 1 AM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 23, 12 AM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 11 PM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 10 PM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 9 PM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 8 PM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 7 PM $ 2.77
+0.00%
$ 138.75 million $ 289
Jan 22, 6 PM $ 2.77
+0.00%
$ 138.75 million $ 289