MoonCoin Historical Data

MNC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 2.77
-0.78%
$ 138.75 million $ 289
Jan 22, 4 PM $ 2.8
+3.55%
$ 139.84 million $ 235
Jan 22, 3 PM $ 2.7
-7.50%
$ 135.06 million $ 159
Jan 22, 2 PM $ 2.92
+0.00%
$ 146 million $ 123
Jan 22, 1 PM $ 2.92
+0.00%
$ 146 million $ 2,055
Jan 22, 12 PM $ 2.92
+0.00%
$ 146 million $ 2,055
Jan 22, 11 AM $ 2.92
+0.00%
$ 146 million $ 2,055
Jan 22, 10 AM $ 2.92
+0.35%
$ 146 million $ 2,055
Jan 22, 9 AM $ 2.91
+0.00%
$ 145.5 million $ 1,995
Jan 22, 8 AM $ 2.91
+0.00%
$ 145.5 million $ 2,047
Jan 22, 7 AM $ 2.91
+0.00%
$ 145.5 million $ 2,047
Jan 22, 6 AM $ 2.91
+0.00%
$ 145.5 million $ 2,010
Jan 22, 5 AM $ 2.91
+0.00%
$ 145.5 million $ 2,010
Jan 22, 4 AM $ 2.91
+0.00%
$ 145.5 million $ 2,010
Jan 22, 3 AM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 22, 2 AM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 22, 1 AM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 22, 12 AM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 11 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 10 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 9 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 8 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 7 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 6 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 5 PM $ 2.91
+0.00%
$ 145.5 million $ 1,997
Jan 21, 4 PM $ 2.91
+0.00%
$ 145.5 million $ 1,984
Jan 21, 3 PM $ 2.91
+0.00%
$ 145.5 million $ 1,984
Jan 21, 2 PM $ 2.91
+0.34%
$ 145.5 million $ 1,984
Jan 21, 1 PM $ 2.9
+0.00%
$ 145.01 million $ 52
Jan 21, 12 PM $ 2.9
+0.00%
$ 145.01 million $ 52
Jan 21, 11 AM $ 2.9
+0.00%
$ 145.01 million $ 201
Jan 21, 10 AM $ 2.9
+0.00%
$ 145.01 million $ 201
Jan 21, 9 AM $ 2.9
+0.00%
$ 145.01 million $ 201
Jan 21, 8 AM $ 2.9
+0.00%
$ 145.01 million $ 149
Jan 21, 7 AM $ 2.9
+0.00%
$ 145.01 million $ 149
Jan 21, 6 AM $ 2.9
+0.00%
$ 145.01 million $ 149
Jan 21, 5 AM $ 2.9
+0.00%
$ 145.01 million $ 232
Jan 21, 4 AM $ 2.9
+0.00%
$ 145.01 million $ 232
Jan 21, 3 AM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 21, 2 AM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 21, 1 AM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 21, 12 AM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 11 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 10 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 9 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 8 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 7 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 6 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 5 PM $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 20, 4 PM $ 2.9
+0.00%
$ 145.01 million $ 254