MoonCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 3.08
+0.00%
$ -- $ 12
Feb 12, 2026 $ 3.08
+17.23%
$ 154 million $ 55
Feb 11, 2026 $ 2.63
-27.46%
$ 131.37 million $ 1,736
Feb 10, 2026 $ 3.62
+64.63%
$ 181.09 million $ 12
Feb 9, 2026 $ 2.2
+0.00%
$ 110 million $ 22
Feb 7, 2026 $ 2.15
+0.00%
$ -- $ 18
Feb 6, 2026 $ 2.15
+2.55%
$ 107.7 million $ 276
Feb 5, 2026 $ 2.1
+0.00%
$ 105.02 million $ 359
Feb 2, 2026 $ 2.2
+0.00%
$ -- $ 17
Feb 1, 2026 $ 2.2
-8.34%
$ 110 million $ 164
Jan 31, 2026 $ 2.4
-17.69%
$ 120 million $ 108
Jan 30, 2026 $ 2.92
-0.02%
$ 145.81 million $ 78
Jan 29, 2026 $ 2.92
-0.02%
$ 145.83 million $ 47
Jan 28, 2026 $ 2.92
+0.00%
$ 145.87 million $ 185
Jan 26, 2026 $ 2.6
+0.00%
$ -- $ 10
Jan 25, 2026 $ 2.6
-3.70%
$ 130 million $ 219
Jan 24, 2026 $ 2.7
-0.01%
$ 135 million $ 348
Jan 23, 2026 $ 2.7
-2.70%
$ 135.01 million $ 11
Jan 22, 2026 $ 2.77
-4.64%
$ 138.75 million $ 289
Jan 21, 2026 $ 2.91
+0.34%
$ 145.5 million $ 1,997
Jan 20, 2026 $ 2.9
+0.00%
$ 145.01 million $ 254
Jan 19, 2026 $ 2.9
-19.43%
$ 145.01 million $ 434
Jan 18, 2026 $ 3.6
+0.00%
$ 179.99 million $ 14
Jan 17, 2026 $ 3.6
+16.05%
$ 180 million $ 175
Jan 16, 2026 $ 3.1
+0.00%
$ 155.1 million $ 769
Jan 15, 2026 $ 3.1
+0.00%
$ 155.1 million $ 168
Jan 14, 2026 $ 3.1
+9.58%
$ 155.1 million $ 78
Jan 13, 2026 $ 2.83
-6.28%
$ 141.54 million $ 88
Jan 12, 2026 $ 3.02
-11.15%
$ 151.03 million $ 911
Jan 11, 2026 $ 3.4
+0.00%
$ 169.99 million $ 36
Jan 10, 2026 $ 3.4
-2.86%
$ 170 million $ 180
Jan 9, 2026 $ 3.5
+14.95%
$ 175 million $ 215
Jan 8, 2026 $ 3.04
-3.27%
$ 152.23 million $ 311
Jan 7, 2026 $ 3.15
-12.57%
$ 157.37 million $ 1,130
Jan 6, 2026 $ 3.6
+2.86%
$ 180 million $ 581
Jan 5, 2026 $ 3.5
-2.78%
$ 175 million $ 251
Jan 4, 2026 $ 3.6
+0.00%
$ 180 million $ 104
Jan 3, 2026 $ 3.6
-18.16%
$ 180 million $ 574
Jan 2, 2026 $ 4.4
+15.76%
$ 219.94 million $ 420
Jan 1, 2026 $ 3.8
-7.99%
$ 190 million $ 172
Dec 31, 2025 $ 4.13
-6.14%
$ 206.49 million $ 1,191
Dec 30, 2025 $ 4.4
-2.25%
$ 220 million $ 398
Dec 29, 2025 $ 5
+11.11%
$ 249.99 million $ 202
Dec 28, 2025 $ 4.2
-28.50%
$ 210 million $ 1,881
Dec 27, 2025 $ 5.2
+1.42%
$ 260 million $ 576
Dec 26, 2025 $ 5.13
+0.56%
$ 256.36 million $ 773
Dec 25, 2025 $ 4.32
-0.23%
$ 216 million $ 624
Dec 24, 2025 $ 4.33
-0.69%
$ 216.5 million $ 22
Dec 23, 2025 $ 4.36
+3.81%
$ 218 million $ 3,307
Dec 22, 2025 $ 4.55
+4.70%
$ 227.47 million $ 5,202
Download