MoonCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 3.08
+0.00%
$ 154 million $ 12
Feb 13, 9 AM $ 3.08
+0.00%
$ 154 million $ 12
Feb 13, 8 AM $ 3.08
+0.00%
$ 154 million $ 12
Feb 13, 7 AM $ 3.08
+0.00%
$ 154 million $ 12
Feb 13, 6 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 5 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 4 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 3 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 2 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 1 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 13, 12 AM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 11 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 10 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 9 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 8 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 7 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 6 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 5 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 4 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 3 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 2 PM $ 3.08
+0.00%
$ 154 million $ 55
Feb 12, 10 AM $ 2.8
+0.00%
$ 140 million $ 296
Feb 12, 9 AM $ 2.8
+0.00%
$ 140 million $ 296
Feb 12, 8 AM $ 2.8
+0.00%
$ 140 million $ 296
Feb 12, 7 AM $ 2.8
+6.58%
$ 140 million $ 296
Feb 12, 6 AM $ 2.63
+0.00%
$ 131.37 million $ 252
Feb 12, 5 AM $ 2.63
+0.00%
$ 131.37 million $ 319
Feb 12, 4 AM $ 2.63
+0.00%
$ 131.37 million $ 981
Feb 12, 3 AM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 12, 2 AM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 12, 1 AM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 12, 12 AM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 11 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 10 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 9 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 8 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 7 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 6 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 5 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 4 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 3 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 2 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 1 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 12 PM $ 2.63
+0.00%
$ 131.37 million $ 1,736
Feb 11, 11 AM $ 2.63
+1.00%
$ 131.37 million $ 1,736
Feb 11, 10 AM $ 2.6
+0.00%
$ 130.06 million $ 1,483
Feb 11, 9 AM $ 2.6
+0.00%
$ 130.06 million $ 1,483
Feb 11, 8 AM $ 2.6
+0.00%
$ 130.06 million $ 1,483
Feb 11, 7 AM $ 2.6
+0.00%
$ 130.06 million $ 1,483
Feb 11, 6 AM $ 2.6
+0.00%
$ 130.06 million $ 1,483
Download