GPT Guru Historical Data

GPTG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000548
-1.11%
$ -- $ 4
Feb 2025 $ 0.0000553
-1.42%
$ -- $ 41
Jan 2025 $ 0.0000565
-6.33%
$ -- $ 481
Dec 2024 $ 0.0000627
+0.00%
$ -- $ 14
Nov 2024 $ 0.0000659
+4.55%
$ -- $ 1,071
Mar 2024 $ 0.000368
+0.00%
$ -- $ 5,948
Nov 2023 $ 0.000263
-21.16%
$ -- $ 2.87 million
Oct 2023 $ 0.000334
-29.25%
$ 667,216 $ 4.51 million
Sep 2023 $ 0.000472
-32.49%
$ 943,067 $ 6.12 million
Aug 2023 $ 0.000699
-31.23%
$ 1.4 million $ 5.61 million
Jul 2023 $ 0.00102
-57.41%
$ 2.03 million $ 6.01 million
Jun 2023 $ 0.00239
-48.86%
$ 4.77 million $ 3.68 million
Download