GPT Guru Historical Data

GPTG
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000548
+0.00%
$ -- $ 3
Feb 24 $ 0.0000554
+0.00%
$ -- $ 1
Feb 17 $ 0.0000553
+0.00%
$ -- $ 8
Feb 10 $ 0.0000555
+0.00%
$ -- $ 5
Feb 3 $ 0.0000561
+0.00%
$ -- $ 28
Jan 20 $ 0.0000565
-0.53%
$ -- $ 46
Jan 13 $ 0.0000576
-3.78%
$ 114,380 $ 137
Jan 6 $ 0.0000617
+2.28%
$ 119,815 $ 260
Dec 9 $ 0.0000627
+0.00%
$ -- $ 14
Nov 25 $ 0.0000659
+4.55%
$ -- $ 1,071
Mar 18 $ 0.000368
+0.00%
$ -- $ 5,948
Nov 20 $ 0.000263
-30.93%
$ -- $ 427,742
Nov 13 $ 0.00035
-6.08%
$ 760,700 $ 783,259
Nov 6 $ 0.000407
+15.75%
$ 746,181 $ 718,134
Oct 30 $ 0.000347
-3.55%
$ 702,686 $ 820,372
Oct 23 $ 0.00036
+9.85%
$ 719,190 $ 870,005
Oct 16 $ 0.000327
-3.73%
$ 654,074 $ 1.05 million
Oct 9 $ 0.000348
-15.23%
$ 679,703 $ 777,815
Oct 2 $ 0.00042
-11.20%
$ 819,981 $ 1.07 million
Sep 25 $ 0.000476
-6.97%
$ 951,836 $ 1.45 million
Sep 18 $ 0.000515
+1.72%
$ 1.02 million $ 1.17 million
Sep 11 $ 0.000525
-7.35%
$ 1.01 million $ 1.23 million
Sep 4 $ 0.000618
-13.08%
$ 1.13 million $ 1.23 million
Aug 28 $ 0.00071
+1.59%
$ 1.42 million $ 1.44 million
Aug 21 $ 0.000723
-3.55%
$ 1.4 million $ 1.14 million
Aug 14 $ 0.00077
-19.40%
$ 1.49 million $ 1.01 million
Aug 7 $ 0.000932
-33.36%
$ 1.91 million $ 993,103
Jul 31 $ 0.0014
+43.51%
$ 2.79 million $ 1.28 million
Jul 24 $ 0.000974
-34.09%
$ 1.95 million $ 1.28 million
Jul 17 $ 0.00148
-15.02%
$ 2.96 million $ 1.36 million
Jul 10 $ 0.00174
-22.59%
$ 3.48 million $ 1.27 million
Jul 3 $ 0.00225
-2.76%
$ 4.5 million $ 1.47 million
Jun 26 $ 0.00231
-14.00%
$ 4.62 million $ 1.44 million
Jun 19 $ 0.00272
-22.46%
$ 5.37 million $ 1.17 million
Jun 12 $ 0.00385
-17.54%
$ 7.01 million $ 1.09 million
Download