GPT Guru Historical Data

GPTG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000676
-1.71%
$ 1.35 million $ 214,716
Sep 6, 2023 $ 0.000688
-1.66%
$ 1.38 million $ 206,208
Sep 5, 2023 $ 0.0007
-3.42%
$ 1.4 million $ 200,289
Sep 4, 2023 $ 0.000725
+2.02%
$ 1.45 million $ 211,557
Sep 3, 2023 $ 0.00071
-0.99%
$ 1.42 million $ 220,443
Sep 2, 2023 $ 0.000715
-0.21%
$ 1.43 million $ 211,402
Sep 1, 2023 $ 0.000716
+2.54%
$ 1.43 million $ 206,488
Aug 31, 2023 $ 0.000699
+0.95%
$ 1.4 million $ 205,426
Aug 30, 2023 $ 0.000692
-1.97%
$ 1.38 million $ 207,183
Aug 29, 2023 $ 0.000706
-0.14%
$ 1.41 million $ 211,110
Aug 28, 2023 $ 0.000707
+1.08%
$ 1.41 million $ 179,404
Aug 27, 2023 $ 0.000699
-3.33%
$ 1.4 million $ 193,977
Aug 26, 2023 $ 0.000723
+0.39%
$ 1.45 million $ 189,714
Aug 25, 2023 $ 0.00072
-3.45%
$ 1.44 million $ 195,048
Aug 24, 2023 $ 0.000746
-0.86%
$ 1.49 million $ 184,680
Aug 23, 2023 $ 0.000753
+3.23%
$ 1.51 million $ 199,972
Aug 22, 2023 $ 0.000729
-0.65%
$ 1.46 million $ 180,168
Aug 21, 2023 $ 0.000734
-2.16%
$ 1.47 million $ 188,891
Aug 20, 2023 $ 0.000745
-3.20%
$ 1.49 million $ 195,669
Aug 19, 2023 $ 0.00077
-2.85%
$ 1.54 million $ 186,996
Aug 18, 2023 $ 0.000792
+0.76%
$ 1.58 million $ 156,777
Aug 17, 2023 $ 0.000786
-15.51%
$ 1.57 million $ 137,935
Aug 16, 2023 $ 0.000931
-3.38%
$ 1.86 million $ 184,863
Aug 15, 2023 $ 0.000963
+1.88%
$ 1.93 million $ 174,854
Aug 14, 2023 $ 0.000944
-1.11%
$ 1.89 million $ 167,205
Aug 13, 2023 $ 0.000956
+2.60%
$ 1.91 million $ 189,739
Aug 12, 2023 $ 0.000932
-2.20%
$ 1.86 million $ 184,054
Aug 11, 2023 $ 0.000952
-2.05%
$ 1.9 million $ 86,597
Aug 10, 2023 $ 0.00097
-7.28%
$ 1.94 million $ 161,085
Aug 9, 2023 $ 0.00105
-26.19%
$ 2.09 million $ 171,057
Aug 8, 2023 $ 0.00142
-0.25%
$ 2.83 million $ 190,546
Aug 7, 2023 $ 0.00142
+1.45%
$ 2.84 million $ 199,765
Aug 6, 2023 $ 0.0014
-3.80%
$ 2.79 million $ 188,158
Aug 5, 2023 $ 0.00145
-1.39%
$ 2.9 million $ 188,200
Aug 4, 2023 $ 0.00147
+5.88%
$ 2.94 million $ 177,530
Aug 3, 2023 $ 0.00139
+20.70%
$ 2.79 million $ 145,127
Aug 2, 2023 $ 0.00115
+13.54%
$ 2.31 million $ 174,496
Aug 1, 2023 $ 0.00102
+0.16%
$ 2.03 million $ 209,317
Jul 31, 2023 $ 0.00102
+4.36%
$ 2.03 million $ 196,469
Jul 30, 2023 $ 0.000974
-2.33%
$ 1.95 million $ 165,520
Jul 29, 2023 $ 0.001
-2.15%
$ 2 million $ 185,849
Jul 28, 2023 $ 0.00102
-5.73%
$ 2.05 million $ 182,073
Jul 27, 2023 $ 0.00108
-3.80%
$ 2.17 million $ 194,311
Jul 26, 2023 $ 0.00113
-2.76%
$ 2.26 million $ 195,594
Jul 25, 2023 $ 0.00116
-7.95%
$ 2.33 million $ 169,568
Jul 24, 2023 $ 0.00126
-14.41%
$ 2.53 million $ 189,220
Jul 23, 2023 $ 0.00148
-3.60%
$ 2.96 million $ 188,823
Jul 22, 2023 $ 0.00154
-2.50%
$ 3.07 million $ 185,846
Jul 21, 2023 $ 0.00157
-0.01%
$ 3.15 million $ 186,460
Jul 20, 2023 $ 0.00158
-0.78%
$ 3.15 million $ 192,712