GPT Guru Historical Data

GPTG
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000548
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0000554
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000553
+0.00%
$ -- $ 8
Feb 15, 2025 $ 0.0000555
+0.00%
$ -- $ 5
Feb 8, 2025 $ 0.0000561
+0.00%
$ -- $ 28
Jan 25, 2025 $ 0.0000565
+0.00%
$ -- $ 17
Jan 24, 2025 $ 0.0000565
+0.00%
$ 112,987 $ 17
Jan 23, 2025 $ 0.0000568
+0.00%
$ -- $ 12
Jan 19, 2025 $ 0.0000572
+0.00%
$ 114,380 $ 25
Jan 17, 2025 $ 0.0000576
+0.00%
$ 115,288 $ 10
Jan 15, 2025 $ 0.0000585
+0.00%
$ 116,907 $ 113
Jan 13, 2025 $ 0.0000599
+0.00%
$ -- $ 14
Jan 12, 2025 $ 0.0000599
-2.38%
$ 119,815 $ 14
Jan 11, 2025 $ 0.0000617
+0.00%
$ 123,374 $ 240
Jan 10, 2025 $ 0.0000602
+0.00%
$ -- $ 8
Jan 9, 2025 $ 0.0000602
-0.22%
$ 120,353 $ 8
Jan 8, 2025 $ 0.0000603
+0.00%
$ 120,621 $ 4
Dec 10, 2024 $ 0.0000627
+0.00%
$ 125,404 $ 14
Nov 26, 2024 $ 0.0000659
+0.00%
$ -- $ 535
Nov 25, 2024 $ 0.000063
+0.00%
$ 126,054 $ 535
Mar 20, 2024 $ 0.000368
+0.00%
$ -- $ 2,974
Mar 19, 2024 $ 0.000368
+0.00%
$ 735,843 $ 2,974
Nov 24, 2023 $ 0.000263
-2.82%
$ -- $ 31,352
Nov 23, 2023 $ 0.000271
+2.51%
$ 541,488 $ 119,293
Nov 22, 2023 $ 0.000264
-14.57%
$ 528,152 $ 92,639
Nov 21, 2023 $ 0.000309
-13.53%
$ 618,628 $ 103,251
Nov 20, 2023 $ 0.00036
-5.36%
$ 720,800 $ 81,207
Nov 19, 2023 $ 0.00038
+8.58%
$ 760,700 $ 115,163
Nov 18, 2023 $ 0.00035
-4.80%
$ 700,795 $ 126,626
Nov 17, 2023 $ 0.000368
-1.78%
$ 736,174 $ 129,031
Nov 16, 2023 $ 0.000375
+8.13%
$ 749,839 $ 137,181
Nov 15, 2023 $ 0.00035
-0.36%
$ 699,933 $ 120,768
Nov 14, 2023 $ 0.000351
-0.01%
$ 702,154 $ 127,330
Nov 13, 2023 $ 0.00036
-3.38%
$ 720,936 $ 142,322
Nov 12, 2023 $ 0.000373
-8.54%
$ 746,181 $ 144,044
Nov 11, 2023 $ 0.000407
+1.71%
$ 813,486 $ 130,201
Nov 10, 2023 $ 0.0004
-4.61%
$ 799,776 $ 112,883
Nov 9, 2023 $ 0.000419
+1.61%
$ 838,675 $ 122,250
Nov 8, 2023 $ 0.000413
+6.57%
$ 826,776 $ 120,134
Nov 7, 2023 $ 0.000388
+6.17%
$ 776,146 $ 116,558
Nov 6, 2023 $ 0.000366
+4.09%
$ 731,505 $ 116,107
Nov 5, 2023 $ 0.000351
+1.34%
$ 702,686 $ 119,576
Nov 4, 2023 $ 0.000347
-2.31%
$ 693,356 $ 130,052
Nov 3, 2023 $ 0.000355
+2.68%
$ 709,759 $ 156,954
Nov 2, 2023 $ 0.000346
+5.29%
$ 691,088 $ 138,898
Nov 1, 2023 $ 0.000328
-1.57%
$ 656,696 $ 137,306
Oct 31, 2023 $ 0.000334
-1.84%
$ 667,216 $ 146,285
Oct 30, 2023 $ 0.000339
-5.68%
$ 678,092 $ 110,878
Oct 29, 2023 $ 0.00036
-11.30%
$ 719,190 $ 106,117
Oct 28, 2023 $ 0.000334
+4.63%
$ 667,245 $ 51,446
Download