The Crypto Continent Historical Data

TCC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000604
+0.21%
$ -- $ 1,564
Today, at 5 PM $ 0.000602
+0.15%
$ -- $ 1,586
Today, at 4 PM $ 0.000601
+1.06%
$ -- $ 1,596
Today, at 3 PM $ 0.000595
-0.17%
$ -- $ 1,580
Today, at 2 PM $ 0.000596
+1.06%
$ -- $ 1,635
Today, at 1 PM $ 0.00059
+1.27%
$ -- $ 1,643
Today, at 12 PM $ 0.000582
+1.17%
$ -- $ 1,647
Today, at 11 AM $ 0.000576
+1.60%
$ -- $ 1,553
Today, at 10 AM $ 0.000566
+1.31%
$ -- $ 1,493
Today, at 9 AM $ 0.000559
+0.96%
$ -- $ 1,500
Today, at 8 AM $ 0.000554
+1.38%
$ -- $ 1,513
Today, at 7 AM $ 0.000546
+1.50%
$ -- $ 1,415
Today, at 6 AM $ 0.000538
+1.40%
$ -- $ 1,325
Today, at 5 AM $ 0.000531
+1.12%
$ -- $ 1,265
Today, at 4 AM $ 0.000524
+1.66%
$ -- $ 1,364
Today, at 3 AM $ 0.000516
+1.35%
$ -- $ 1,267
Today, at 2 AM $ 0.000509
+1.39%
$ -- $ 1,217
Today, at 1 AM $ 0.000502
+0.20%
$ -- $ 1,272
Yesterday, at 12 AM $ 0.000501
+0.14%
$ -- $ 1,325
Yesterday, at 10 PM $ 0.0005
-0.07%
$ -- $ 1,335
Yesterday, at 7 PM $ 0.0005
+0.00%
$ -- $ 1,343
Yesterday, at 6 PM $ 0.0005
+0.34%
$ -- $ 1,361
Yesterday, at 5 PM $ 0.000498
+0.43%
$ -- $ 1,346
Yesterday, at 4 PM $ 0.000496
+0.60%
$ -- $ 1,315
Yesterday, at 3 PM $ 0.000493
+0.29%
$ -- $ 1,298
Yesterday, at 2 PM $ 0.000491
+1.55%
$ -- $ 1,303
Yesterday, at 1 PM $ 0.000484
+1.72%
$ -- $ 1,247
Yesterday, at 12 PM $ 0.000476
+0.08%
$ -- $ 1,325
Yesterday, at 11 AM $ 0.000475
+0.84%
$ -- $ 1,356
Yesterday, at 10 AM $ 0.000471
+1.42%
$ -- $ 1,351
Yesterday, at 9 AM $ 0.000464
+1.55%
$ -- $ 1,269
Yesterday, at 8 AM $ 0.000457
+0.20%
$ -- $ 1,224
Yesterday, at 7 AM $ 0.000456
+0.33%
$ -- $ 1,240
Yesterday, at 6 AM $ 0.000454
+0.52%
$ -- $ 1,262
Yesterday, at 5 AM $ 0.000452
+2.78%
$ -- $ 1,269
Yesterday, at 4 AM $ 0.000439
+0.23%
$ -- $ 1,091
Yesterday, at 3 AM $ 0.000438
+0.98%
$ -- $ 1,176
Yesterday, at 2 AM $ 0.000434
+1.79%
$ -- $ 1,224
Yesterday, at 1 AM $ 0.000426
+1.20%
$ -- $ 1,220
Apr 8, 12 AM $ 0.000421
+0.34%
$ -- $ 1,206
Apr 7, 11 PM $ 0.000419
+0.21%
$ -- $ 1,196
Apr 7, 10 PM $ 0.000418
+0.12%
$ -- $ 1,206
Apr 7, 9 PM $ 0.000418
+0.00%
$ -- $ 1,193
Apr 7, 8 PM $ 0.000419
+0.00%
$ -- $ 1,196
Apr 7, 7 PM $ 0.000419
+0.10%
$ -- $ 1,184
Apr 7, 6 PM $ 0.000418
+0.13%
$ -- $ 1,183
Apr 7, 5 PM $ 0.000418
+0.06%
$ -- $ 1,178
Apr 7, 4 PM $ 0.000417
+0.46%
$ -- $ 1,190
Apr 7, 3 PM $ 0.000416
+0.57%
$ -- $ 1,210
Apr 7, 2 PM $ 0.000413
+0.96%
$ -- $ 1,185
Apr 7, 1 PM $ 0.000409
+2.72%
$ -- $ 1,152
Download