The Crypto Continent Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000413
+0.96%
$ -- $ 1,185
Apr 7, 1 PM $ 0.000409
+2.72%
$ -- $ 1,152
Apr 7, 12 PM $ 0.000398
+0.22%
$ -- $ 1,034
Apr 7, 11 AM $ 0.000397
+1.30%
$ -- $ 1,116
Apr 7, 10 AM $ 0.000392
+0.50%
$ -- $ 1,079
Apr 7, 9 AM $ 0.00039
+0.91%
$ -- $ 1,056
Apr 7, 8 AM $ 0.000387
+0.30%
$ -- $ 1,003
Apr 7, 7 AM $ 0.000385
+0.31%
$ -- $ 994
Apr 7, 6 AM $ 0.000384
+1.13%
$ -- $ 1,014
Apr 7, 5 AM $ 0.00038
+0.57%
$ -- $ 951
Apr 7, 4 AM $ 0.000378
+1.40%
$ -- $ 1,030
Apr 7, 3 AM $ 0.000372
+1.62%
$ -- $ 949
Apr 7, 2 AM $ 0.000366
+2.08%
$ -- $ 890
Apr 7, 1 AM $ 0.000358
+1.21%
$ -- $ 857
Apr 7, 12 AM $ 0.000354
-0.30%
$ -- $ 930
Apr 6, 11 PM $ 0.000354
+0.00%
$ -- $ 938
Apr 6, 10 PM $ 0.000354
+0.34%
$ -- $ 935
Apr 6, 9 PM $ 0.000352
+0.00%
$ -- $ 919
Apr 6, 5 PM $ 0.000353
+0.37%
$ -- $ 931
Apr 6, 4 PM $ 0.00035
+0.64%
$ -- $ 914
Apr 6, 3 PM $ 0.000348
+0.29%
$ -- $ 884
Apr 6, 2 PM $ 0.000347
+0.34%
$ -- $ 883
Apr 6, 1 PM $ 0.000346
+0.96%
$ -- $ 865
Apr 6, 12 PM $ 0.000342
+1.62%
$ -- $ 820
Apr 6, 11 AM $ 0.000336
+0.60%
$ -- $ 805
Apr 6, 10 AM $ 0.000334
+0.46%
$ -- $ 870
Apr 6, 9 AM $ 0.000333
-0.09%
$ -- $ 951
Apr 6, 8 AM $ 0.000333
+0.40%
$ -- $ 984
Apr 6, 7 AM $ 0.000331
+0.39%
$ -- $ 971
Apr 6, 6 AM $ 0.00033
+0.43%
$ -- $ 961
Apr 6, 5 AM $ 0.000329
+1.71%
$ -- $ 956
Apr 6, 4 AM $ 0.000323
+0.49%
$ -- $ 911
Apr 6, 3 AM $ 0.000321
+0.86%
$ -- $ 989
Apr 6, 2 AM $ 0.000319
+1.56%
$ -- $ 1,025
Apr 6, 1 AM $ 0.000314
+1.75%
$ -- $ 1,065
Apr 6, 12 AM $ 0.000308
+0.80%
$ -- $ 1,038
Apr 5, 11 PM $ 0.000305
+0.09%
$ -- $ 998
Apr 5, 6 PM $ 0.000305
-0.07%
$ -- $ 996
Apr 5, 5 PM $ 0.000306
+0.44%
$ -- $ 1,019
Apr 5, 4 PM $ 0.000304
+0.03%
$ -- $ 1,022
Apr 5, 3 PM $ 0.000304
+0.40%
$ -- $ 1,023
Apr 5, 2 PM $ 0.000302
+0.08%
$ -- $ 1,008
Apr 5, 1 PM $ 0.000302
+0.29%
$ -- $ 1,050
Apr 5, 12 PM $ 0.000301
+1.74%
$ -- $ 1,037
Apr 5, 11 AM $ 0.000296
+1.70%
$ -- $ 994
Apr 5, 10 AM $ 0.000291
+1.60%
$ -- $ 899
Apr 5, 9 AM $ 0.000286
+0.67%
$ -- $ 843
Apr 5, 8 AM $ 0.000284
-0.04%
$ -- $ 805
Apr 5, 7 AM $ 0.000283
+0.31%
$ -- $ 854
Apr 5, 6 AM $ 0.000282
+0.31%
$ -- $ 846