The Crypto Continent Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:09 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:07 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:05 AM $ 0.000568
+0.00%
$ -- $ 1,495
11:04 AM $ 0.000567
+0.00%
$ -- $ 1,498
11:03 AM $ 0.000567
-0.01%
$ -- $ 1,493
11:01 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:59 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:57 AM $ 0.000566
+0.00%
$ -- $ 1,493
10:55 AM $ 0.000566
+0.00%
$ -- $ 1,494
10:53 AM $ 0.000566
+0.00%
$ -- $ 1,497
10:51 AM $ 0.000565
+0.00%
$ -- $ 1,497
10:50 AM $ 0.000565
+0.01%
$ -- $ 1,494
10:49 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:47 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:45 AM $ 0.000565
+0.00%
$ -- $ 1,494
10:43 AM $ 0.000564
+0.00%
$ -- $ 1,497
10:41 AM $ 0.000564
+0.00%
$ -- $ 1,498
10:40 AM $ 0.000564
+0.03%
$ -- $ 1,498
10:39 AM $ 0.000564
+0.00%
$ -- $ 1,495
10:38 AM $ 0.000564
+0.01%
$ -- $ 1,493
10:37 AM $ 0.000564
+0.00%
$ -- $ 1,493
10:35 AM $ 0.000563
+0.00%
$ -- $ 1,494
10:33 AM $ 0.000563
+0.00%
$ -- $ 1,496
10:31 AM $ 0.000563
+0.00%
$ -- $ 1,495
10:29 AM $ 0.000563
+0.00%
$ -- $ 1,496
10:27 AM $ 0.000563
+0.02%
$ -- $ 1,494
10:25 AM $ 0.000562
+0.00%
$ -- $ 1,494
10:21 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:19 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:17 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:15 AM $ 0.000562
+0.00%
$ -- $ 1,498
10:13 AM $ 0.000562
+0.00%
$ -- $ 1,501
10:11 AM $ 0.000562
+0.00%
$ -- $ 1,501
10:09 AM $ 0.000561
+0.00%
$ -- $ 1,499
10:06 AM $ 0.000561
+0.02%
$ -- $ 1,504
10:05 AM $ 0.00056
+0.00%
$ -- $ 1,504
10:03 AM $ 0.00056
+0.00%
$ -- $ 1,504
10:01 AM $ 0.000559
+0.00%
$ -- $ 1,500
10:00 AM $ 0.000559
+0.00%
$ -- $ 1,500
9:59 AM $ 0.000559
+0.00%
$ -- $ 1,500
9:57 AM $ 0.000559
+0.00%
$ -- $ 1,501
9:56 AM $ 0.000559
+0.04%
$ -- $ 1,498
9:55 AM $ 0.000559
-0.01%
$ -- $ 1,494
9:54 AM $ 0.000559
+0.03%
$ -- $ 1,494
9:53 AM $ 0.000558
+0.00%
$ -- $ 1,494
9:51 AM $ 0.000558
-0.03%
$ -- $ 1,490
9:49 AM $ 0.000558
+0.00%
$ -- $ 1,493
9:47 AM $ 0.000558
+0.00%
$ -- $ 1,493
9:45 AM $ 0.000558
+0.00%
$ -- $ 1,493