The Crypto Continent Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000563
+0.02%
$ -- $ 1,494
10:25 AM $ 0.000562
+0.00%
$ -- $ 1,494
10:21 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:19 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:17 AM $ 0.000562
+0.00%
$ -- $ 1,497
10:15 AM $ 0.000562
+0.00%
$ -- $ 1,498
10:13 AM $ 0.000562
+0.00%
$ -- $ 1,501
10:11 AM $ 0.000562
+0.00%
$ -- $ 1,501
10:09 AM $ 0.000561
+0.00%
$ -- $ 1,499
10:06 AM $ 0.000561
+0.02%
$ -- $ 1,504
10:05 AM $ 0.00056
+0.00%
$ -- $ 1,504
10:03 AM $ 0.00056
+0.00%
$ -- $ 1,504
10:01 AM $ 0.000559
+0.00%
$ -- $ 1,500
10:00 AM $ 0.000559
+0.00%
$ -- $ 1,500
9:59 AM $ 0.000559
+0.00%
$ -- $ 1,500
9:57 AM $ 0.000559
+0.00%
$ -- $ 1,501
9:56 AM $ 0.000559
+0.04%
$ -- $ 1,498
9:55 AM $ 0.000559
-0.01%
$ -- $ 1,494
9:54 AM $ 0.000559
+0.03%
$ -- $ 1,494
9:53 AM $ 0.000558
+0.00%
$ -- $ 1,494
9:51 AM $ 0.000558
-0.03%
$ -- $ 1,490
9:49 AM $ 0.000558
+0.00%
$ -- $ 1,493
9:47 AM $ 0.000558
+0.00%
$ -- $ 1,493
9:45 AM $ 0.000558
+0.00%
$ -- $ 1,493
9:44 AM $ 0.000558
+0.05%
$ -- $ 1,493
9:43 AM $ 0.000557
+0.00%
$ -- $ 1,493
9:41 AM $ 0.000557
+0.00%
$ -- $ 1,492
9:40 AM $ 0.000557
+0.01%
$ -- $ 1,490
9:39 AM $ 0.000556
+0.00%
$ -- $ 1,490
9:38 AM $ 0.000556
+0.00%
$ -- $ 1,482
9:37 AM $ 0.000556
+0.13%
$ -- $ 1,482
9:36 AM $ 0.000555
+0.19%
$ -- $ 1,461
9:22 AM $ 0.000554
+0.09%
$ -- $ 1,487
9:00 AM $ 0.000554
+0.00%
$ -- $ 1,521
8:59 AM $ 0.000554
+0.06%
$ -- $ 1,513
8:55 AM $ 0.000553
+0.18%
$ -- $ 1,508
8:50 AM $ 0.000552
+0.05%
$ -- $ 1,506
8:46 AM $ 0.000552
-0.02%
$ -- $ 1,505
8:44 AM $ 0.000552
+0.06%
$ -- $ 1,498
8:42 AM $ 0.000551
+0.04%
$ -- $ 1,490
8:40 AM $ 0.000551
+0.00%
$ -- $ 1,489
8:38 AM $ 0.000551
+0.00%
$ -- $ 1,485
8:37 AM $ 0.000551
+0.03%
$ -- $ 1,480
8:36 AM $ 0.000551
+0.00%
$ -- $ 1,480
8:34 AM $ 0.000551
+0.01%
$ -- $ 1,476
8:32 AM $ 0.00055
+0.00%
$ -- $ 1,472
8:31 AM $ 0.00055
+0.02%
$ -- $ 1,470
8:30 AM $ 0.00055
+0.00%
$ -- $ 1,470
8:28 AM $ 0.00055
+0.00%
$ -- $ 1,466
8:26 AM $ 0.00055
+0.00%
$ -- $ 1,463