0x发射平台 Historical Data

0X
Download
Date Close Price change Market cap Trading volume
Today $0.000166
+0.00%
$-- $3,733
Yesterday $0.000161
-5.02%
$-- $6,425
Sep 12, 2026 $0.000169
+9.13%
$-- $26,073
Sep 11, 2026 $0.000155
+33.18%
$-- $9,149
Sep 10, 2026 $0.000116
-24.89%
$-- $6,213
Sep 9, 2026 $0.000155
-10.39%
$-- $3,189
Sep 8, 2026 $0.000173
-10.60%
$-- $3,643
Sep 7, 2026 $0.000193
-9.15%
$-- $5,709
Sep 6, 2026 $0.000214
-4.77%
$-- $3,591
Sep 5, 2026 $0.000225
-1.93%
$-- $3,837
Sep 4, 2026 $0.000225
-14.40%
$-- $7,308
Sep 3, 2026 $0.000263
-14.98%
$-- $6,571
Sep 2, 2026 $0.00031
+23.35%
$-- $22,661
Sep 1, 2026 $0.000251
-21.84%
$-- $12,000
Aug 25, 2026 $0.000127
-77.51%
$-- $399
Aug 18, 2026 $0.0000192
--%
$-- $3,714
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄653
-100.00%
$-- $0.00001
Download