0x发射平台 Historical Data

0X Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.00014
+0.07%
$-- $3,847
Sep 10, 4 AM $0.00014
+0.04%
$-- $4,173
Sep 10, 3 AM $0.00014
-0.77%
$-- $4,144
Sep 10, 2 AM $0.00014
-0.34%
$-- $4,071
Sep 10, 1 AM $0.000141
-6.99%
$-- $4,053
Sep 10, 12 AM $0.000151
-2.40%
$-- $2,749
Sep 9, 11 PM $0.000155
-1.54%
$-- $3,189
Sep 9, 10 PM $0.000158
+0.00%
$-- $3,322
Sep 9, 9 PM $0.000158
-0.95%
$-- $3,325
Sep 9, 8 PM $0.000161
-0.03%
$-- $3,475
Sep 9, 7 PM $0.000161
+0.00%
$-- $3,462
Sep 9, 6 PM $0.000162
+1.96%
$-- $3,477
Sep 9, 5 PM $0.000159
+0.00%
$-- $3,273
Sep 9, 4 PM $0.000159
-0.12%
$-- $3,255
Sep 9, 3 PM $0.000159
-0.78%
$-- $3,455
Sep 9, 2 PM $0.00016
+0.06%
$-- $3,472
Sep 9, 1 PM $0.000162
-0.16%
$-- $3,547
Sep 9, 12 PM $0.000162
+0.07%
$-- $3,510
Sep 9, 11 AM $0.000162
+1.36%
$-- $3,925
Sep 9, 10 AM $0.00016
+0.09%
$-- $3,492
Sep 9, 9 AM $0.000159
+0.04%
$-- $3,622
Sep 9, 8 AM $0.000159
-0.22%
$-- $3,638
Sep 9, 7 AM $0.000159
+1.02%
$-- $3,606
Sep 9, 6 AM $0.000158
+0.92%
$-- $3,609
Sep 9, 5 AM $0.000156
-1.26%
$-- $3,616
Sep 9, 4 AM $0.000158
+0.42%
$-- $3,354
Sep 9, 3 AM $0.000157
-0.10%
$-- $3,454
Sep 9, 2 AM $0.000158
-1.36%
$-- $3,442
Sep 9, 1 AM $0.000159
-0.22%
$-- $4,588
Sep 9, 12 AM $0.00016
-7.36%
$-- $4,425
Sep 8, 11 PM $0.000173
-1.19%
$-- $3,643
Sep 8, 10 PM $0.000175
+0.17%
$-- $3,836
Sep 8, 8 PM $0.000174
+0.12%
$-- $4,108
Sep 8, 6 PM $0.000175
-0.52%
$-- $3,983
Sep 8, 5 PM $0.000176
-0.03%
$-- $4,001
Sep 8, 4 PM $0.000177
+1.20%
$-- $4,021
Sep 8, 3 PM $0.000174
-0.05%
$-- $3,908
Sep 8, 2 PM $0.000174
+0.52%
$-- $3,865
Sep 8, 1 PM $0.000173
-0.96%
$-- $3,851
Sep 8, 12 PM $0.000174
-0.23%
$-- $4,025
Sep 8, 11 AM $0.000175
-0.66%
$-- $3,559
Sep 8, 10 AM $0.000177
-0.60%
$-- $3,728
Sep 8, 9 AM $0.000179
-1.11%
$-- $3,612
Sep 8, 8 AM $0.000182
-0.39%
$-- $3,540
Sep 8, 7 AM $0.000183
+1.05%
$-- $3,851
Sep 8, 6 AM $0.00018
+2.80%
$-- $3,781
Sep 8, 5 AM $0.000176
+0.58%
$-- $3,766
Sep 8, 4 AM $0.000175
-0.56%
$-- $4,222
Sep 8, 3 AM $0.000176
+0.29%
$-- $4,616
Sep 8, 2 AM $0.000176
-7.72%
$-- $4,534