0x发射平台 Historical Data

0X Page 3
Download
Date Close Price change Market cap Trading volume
1:36 AM $0.000157
+0.01%
$-- $5,490
1:30 AM $0.000158
+0.00%
$-- $5,566
1:18 AM $0.000158
+0.00%
$-- $5,685
1:15 AM $0.000158
+0.00%
$-- $5,723
1:14 AM $0.000158
+0.02%
$-- $5,724
1:11 AM $0.000158
+0.00%
$-- $5,775
1:02 AM $0.000158
+0.00%
$-- $5,814
1:01 AM $0.000158
+0.00%
$-- $5,944
12:53 AM $0.000158
+0.00%
$-- $6,028
12:50 AM $0.000158
+0.00%
$-- $6,027
12:43 AM $0.000158
+0.02%
$-- $6,044
12:40 AM $0.000158
+0.00%
$-- $6,077
12:32 AM $0.000157
+0.00%
$-- $5,971
12:30 AM $0.000159
+0.00%
$-- $5,960
12:25 AM $0.000159
+0.00%
$-- $5,973
12:24 AM $0.000159
+0.00%
$-- $5,970
12:23 AM $0.000159
+0.00%
$-- $5,966
12:22 AM $0.000159
+0.00%
$-- $5,967
12:21 AM $0.000159
+0.00%
$-- $5,846
12:19 AM $0.000161
+0.00%
$-- $5,842
12:10 AM $0.000161
-0.04%
$-- $6,012
12:08 AM $0.000161
+0.19%
$-- $6,003
12:07 AM $0.000161
+0.09%
$-- $5,997
12:06 AM $0.000161
+0.00%
$-- $5,993
11:40 PM $0.000161
+0.00%
$-- $6,425
11:22 PM $0.000161
+0.00%
$-- $6,491
11:20 PM $0.000161
-0.28%
$-- $6,431
10:44 PM $0.000161
+0.00%
$-- $6,420
10:36 PM $0.000162
+0.00%
$-- $6,428
10:35 PM $0.000162
+0.00%
$-- $6,429
10:31 PM $0.000162
+0.00%
$-- $6,379
10:13 PM $0.000163
+0.00%
$-- $6,407
10:09 PM $0.000163
+0.00%
$-- $6,401
10:08 PM $0.000163
+0.00%
$-- $6,392
9:43 PM $0.000164
+0.00%
$-- $6,465
9:39 PM $0.000164
+0.00%
$-- $6,449
9:35 PM $0.000164
+0.00%
$-- $6,443
8:25 PM $0.000164
+0.00%
$-- $6,734
6:45 PM $0.000165
+0.00%
$-- $6,800
5:26 PM $0.000165
+0.00%
$-- $7,172
5:25 PM $0.000165
+0.00%
$-- $7,155
5:09 PM $0.000165
+0.00%
$-- $7,104
5:06 PM $0.000166
+0.00%
$-- $7,168
4:57 PM $0.000166
+0.00%
$-- $7,164
4:56 PM $0.000166
+0.00%
$-- $7,166
4:55 PM $0.000166
+0.00%
$-- $7,163
4:48 PM $0.000166
+0.00%
$-- $7,142
4:46 PM $0.000166
+0.00%
$-- $7,138
4:34 PM $0.000166
+0.00%
$-- $7,144
4:21 PM $0.000166
+0.00%
$-- $7,172