0x发射平台 Historical Data

0X Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.000176
-7.72%
$-- $4,534
Sep 8, 1 AM $0.000191
-1.86%
$-- $3,702
Sep 8, 12 AM $0.000194
+0.65%
$-- $3,718
Sep 7, 11 PM $0.000193
+0.20%
$-- $5,709
Sep 7, 10 PM $0.000192
-3.27%
$-- $5,918
Sep 7, 9 PM $0.000198
+0.00%
$-- $5,675
Sep 7, 8 PM $0.000198
+0.24%
$-- $5,645
Sep 7, 6 PM $0.000198
-0.08%
$-- $5,741
Sep 7, 5 PM $0.000198
+0.16%
$-- $5,812
Sep 7, 4 PM $0.000198
+0.31%
$-- $6,094
Sep 7, 3 PM $0.0002
-0.88%
$-- $6,059
Sep 7, 2 PM $0.000201
-0.58%
$-- $6,366
Sep 7, 1 PM $0.000203
+0.53%
$-- $6,377
Sep 7, 12 PM $0.0002
+0.00%
$-- $6,725
Sep 7, 11 AM $0.0002
+0.93%
$-- $6,749
Sep 7, 10 AM $0.000199
+0.28%
$-- $6,529
Sep 7, 9 AM $0.000198
-0.20%
$-- $7,356
Sep 7, 8 AM $0.000198
+2.34%
$-- $7,584
Sep 7, 7 AM $0.000194
+0.22%
$-- $7,225
Sep 7, 6 AM $0.000194
+0.23%
$-- $7,365
Sep 7, 5 AM $0.000193
+3.98%
$-- $7,257
Sep 7, 4 AM $0.000185
-3.00%
$-- $6,574
Sep 7, 3 AM $0.000192
-1.88%
$-- $6,157
Sep 7, 2 AM $0.000195
+0.30%
$-- $6,170
Sep 7, 1 AM $0.000196
+2.80%
$-- $6,028
Sep 7, 12 AM $0.000191
-9.99%
$-- $5,731
Sep 6, 11 PM $0.000214
-0.63%
$-- $3,591
Sep 6, 10 PM $0.000214
+0.80%
$-- $3,451
Sep 6, 9 PM $0.000211
-0.17%
$-- $3,290
Sep 6, 8 PM $0.000211
+0.00%
$-- $3,265
Sep 6, 7 PM $0.000211
+0.00%
$-- $3,216
Sep 6, 6 PM $0.000212
-0.19%
$-- $3,212
Sep 6, 5 PM $0.000214
-1.64%
$-- $3,235
Sep 6, 4 PM $0.000218
-0.11%
$-- $3,010
Sep 6, 3 PM $0.000218
-0.63%
$-- $2,881
Sep 6, 2 PM $0.000219
-0.35%
$-- $2,653
Sep 6, 1 PM $0.000221
-0.62%
$-- $2,630
Sep 6, 12 PM $0.000222
-1.09%
$-- $2,666
Sep 6, 11 AM $0.000224
+0.68%
$-- $2,144
Sep 6, 10 AM $0.000223
+2.16%
$-- $2,256
Sep 6, 9 AM $0.000217
-1.91%
$-- $1,438
Sep 6, 8 AM $0.000221
+0.07%
$-- $1,851
Sep 6, 7 AM $0.000221
+0.24%
$-- $1,802
Sep 6, 6 AM $0.000221
+0.50%
$-- $1,735
Sep 6, 5 AM $0.00022
-0.60%
$-- $3,002
Sep 6, 4 AM $0.000221
-0.58%
$-- $3,131
Sep 6, 3 AM $0.000222
+0.00%
$-- $3,280
Sep 6, 2 AM $0.000222
+0.00%
$-- $3,265
Sep 6, 1 AM $0.000225
+0.00%
$-- $3,409
Sep 6, 12 AM $0.000225
+0.27%
$-- $3,547