0x发射平台 Historical Data

0X Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 AM $0.000225
+0.27%
$-- $3,547
Sep 5, 11 PM $0.000225
-0.49%
$-- $3,837
Sep 5, 10 PM $0.000227
-0.02%
$-- $4,629
Sep 5, 7 PM $0.000229
+0.00%
$-- $6,828
Sep 5, 6 PM $0.000229
+0.00%
$-- $6,819
Sep 5, 4 PM $0.00023
+0.49%
$-- $6,798
Sep 5, 3 PM $0.00023
+0.28%
$-- $6,894
Sep 5, 2 PM $0.000231
+0.00%
$-- $7,675
Sep 5, 1 PM $0.000229
+0.52%
$-- $7,758
Sep 5, 12 PM $0.000226
+0.00%
$-- $7,750
Sep 5, 11 AM $0.000224
+0.34%
$-- $7,890
Sep 5, 10 AM $0.000222
-0.13%
$-- $8,102
Sep 5, 9 AM $0.000221
+3.83%
$-- $8,294
Sep 5, 8 AM $0.00021
-0.02%
$-- $7,971
Sep 5, 7 AM $0.000205
+1.24%
$-- $8,067
Sep 5, 6 AM $0.000202
-7.94%
$-- $7,961
Sep 5, 5 AM $0.000221
-1.82%
$-- $7,136
Sep 5, 4 AM $0.000224
-2.13%
$-- $7,052
Sep 5, 3 AM $0.000229
+0.63%
$-- $6,908
Sep 5, 2 AM $0.000228
+0.00%
$-- $7,020
Sep 5, 1 AM $0.000229
+0.61%
$-- $7,089
Sep 5, 12 AM $0.000228
-0.70%
$-- $7,049
Sep 4, 11 PM $0.000225
+0.85%
$-- $7,308
Sep 4, 10 PM $0.000222
+6.05%
$-- $7,083
Sep 4, 9 PM $0.000208
+0.46%
$-- $6,219
Sep 4, 7 PM $0.000235
+0.00%
$-- $4,561
Sep 4, 6 PM $0.000236
-0.07%
$-- $4,526
Sep 4, 5 PM $0.000236
-0.01%
$-- $4,632
Sep 4, 4 PM $0.000236
+0.91%
$-- $4,619
Sep 4, 3 PM $0.000234
-5.34%
$-- $4,335
Sep 4, 2 PM $0.000247
-0.07%
$-- $4,682
Sep 4, 1 PM $0.000247
-0.77%
$-- $4,735
Sep 4, 12 PM $0.000248
-0.77%
$-- $5,096
Sep 4, 11 AM $0.000249
+0.91%
$-- $5,248
Sep 4, 10 AM $0.000245
-3.31%
$-- $5,408
Sep 4, 9 AM $0.000254
-1.91%
$-- $4,988
Sep 4, 8 AM $0.000258
-0.51%
$-- $4,930
Sep 4, 7 AM $0.000261
+0.09%
$-- $4,722
Sep 4, 6 AM $0.00026
-4.13%
$-- $4,615
Sep 4, 5 AM $0.000271
-0.20%
$-- $4,715
Sep 4, 4 AM $0.000273
-0.89%
$-- $5,265
Sep 4, 3 AM $0.000274
-0.41%
$-- $5,383
Sep 4, 2 AM $0.000275
-0.05%
$-- $6,395
Sep 4, 1 AM $0.000276
+0.92%
$-- $6,906
Sep 4, 12 AM $0.000276
+4.70%
$-- $6,922
Sep 3, 11 PM $0.000263
+0.17%
$-- $6,571
Sep 3, 9 PM $0.000263
+0.04%
$-- $7,502
Sep 3, 8 PM $0.000262
+0.00%
$-- $7,481
Sep 3, 7 PM $0.000262
+0.00%
$-- $7,511
Sep 3, 6 PM $0.00026
-1.52%
$-- $7,469