0x发射平台 Historical Data

0X Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.00026
-1.52%
$-- $7,469
Sep 3, 5 PM $0.000265
+0.00%
$-- $7,290
Sep 3, 4 PM $0.000265
+0.71%
$-- $7,143
Sep 3, 3 PM $0.000263
+1.12%
$-- $7,571
Sep 3, 2 PM $0.00026
-1.98%
$-- $7,673
Sep 3, 1 PM $0.000264
-4.00%
$-- $6,514
Sep 3, 12 PM $0.000275
-0.62%
$-- $6,684
Sep 3, 11 AM $0.000279
-0.88%
$-- $6,420
Sep 3, 10 AM $0.000279
-0.01%
$-- $6,303
Sep 3, 9 AM $0.000279
-0.12%
$-- $6,227
Sep 3, 8 AM $0.000281
+0.42%
$-- $6,454
Sep 3, 7 AM $0.00028
-0.67%
$-- $6,471
Sep 3, 6 AM $0.000281
+0.35%
$-- $6,491
Sep 3, 5 AM $0.000282
-4.86%
$-- $6,824
Sep 3, 4 AM $0.000297
-0.60%
$-- $7,636
Sep 3, 3 AM $0.000296
-1.56%
$-- $9,308
Sep 3, 2 AM $0.000299
-4.58%
$-- $12,287
Sep 3, 1 AM $0.000314
-0.87%
$-- $21,232
Sep 3, 12 AM $0.000316
+2.18%
$-- $22,405
Sep 2, 11 PM $0.00031
+0.63%
$-- $22,661
Sep 2, 10 PM $0.000308
-2.35%
$-- $22,437
Sep 2, 9 PM $0.000322
+2.03%
$-- $22,493
Sep 2, 7 PM $0.000315
+0.00%
$-- $21,977
Sep 2, 6 PM $0.000317
-0.01%
$-- $22,038
Sep 2, 4 PM $0.000316
-2.44%
$-- $22,252
Sep 2, 3 PM $0.000325
+0.45%
$-- $21,961
Sep 2, 2 PM $0.000324
+0.10%
$-- $22,814
Sep 2, 1 PM $0.000325
-0.97%
$-- $23,788
Sep 2, 12 PM $0.000329
+3.04%
$-- $24,072
Sep 2, 11 AM $0.000319
+0.09%
$-- $25,192
Sep 2, 10 AM $0.000319
-0.02%
$-- $25,996
Sep 2, 9 AM $0.00032
+0.08%
$-- $25,994
Sep 2, 8 AM $0.000319
+1.39%
$-- $26,379
Sep 2, 7 AM $0.000315
+0.22%
$-- $26,581
Sep 2, 6 AM $0.000314
-2.99%
$-- $28,846
Sep 2, 5 AM $0.000324
-4.62%
$-- $28,572
Sep 2, 4 AM $0.00034
-0.69%
$-- $27,804
Sep 2, 3 AM $0.00035
-0.24%
$-- $26,827
Sep 2, 2 AM $0.000351
+26.34%
$-- $23,332
Sep 2, 1 AM $0.000269
+6.10%
$-- $13,139
Sep 2, 12 AM $0.000253
+0.66%
$-- $11,916
Sep 1, 11 PM $0.000251
+0.77%
$-- $12,000
Sep 1, 10 PM $0.000249
-1.19%
$-- $12,538
Sep 1, 9 PM $0.000251
+0.00%
$-- $12,763
Sep 1, 8 PM $0.000252
+0.12%
$-- $12,838
Sep 1, 7 PM $0.000251
+0.17%
$-- $12,908
Sep 1, 6 PM $0.00025
-0.70%
$-- $12,986
Sep 1, 4 PM $0.000254
-1.12%
$-- $13,913
Sep 1, 3 PM $0.000258
-1.29%
$-- $14,100
Sep 1, 2 PM $0.000261
-8.41%
$-- $13,237