0x发射平台 Historical Data

0X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.000261
-8.41%
$-- $13,237
Sep 1, 1 PM $0.000285
+4.01%
$-- $12,077
Sep 1, 12 PM $0.000275
-1.88%
$-- $11,603
Sep 1, 11 AM $0.00028
-0.39%
$-- $11,127
Sep 1, 10 AM $0.000282
-0.55%
$-- $9,710
Sep 1, 9 AM $0.000283
+1.60%
$-- $9,588
Sep 1, 8 AM $0.000278
-2.46%
$-- $11,238
Sep 1, 7 AM $0.000285
-5.97%
$-- $12,433
Sep 1, 6 AM $0.000305
-3.71%
$-- $10,414
Sep 1, 5 AM $0.000316
-1.18%
$-- $10,326
Sep 1, 4 AM $0.00032
-0.91%
$-- $10,100
Sep 1, 3 AM $0.000323
+0.60%
$-- $9,398
Aug 25, 8 AM $0.000127
+0.00%
$-- $399
Aug 25, 7 AM $0.000118
+2.87%
$-- $420
Aug 25, 6 AM $0.000137
-67.76%
$-- $7,395
Aug 25, 5 AM $0.000527
-6.83%
$-- $38,994
Aug 18, 7 AM $0.0000192
-22.52%
$-- $3,714
Aug 18, 6 AM $0.0000204
-89.73%
$-- $4,005
Aug 18, 5 AM $0.000225
+31.73%
$-- $51,415
Aug 18, 4 AM $0.000165
--%
$-- $40,634
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₁1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-71.43%
$-- $0
Aug 17, 2 AM $0.0₁₆21
-56.25%
$-- $0
Aug 17, 1 AM $0.0₁₅118
-68.36%
$-- $0
Aug 17, 12 AM $0.0₁₅546
-91.76%
$-- $0.0₅1
Aug 16, 11 PM $0.0₁₄653
-2.70%
$-- $0.00001
Aug 16, 10 PM $0.0₁₄693
-83.32%
$-- $0.00001