0x发射平台 Historical Data

0X
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000167
+0.00%
$-- $3,399
Today, at 1 PM $0.000166
+0.02%
$-- $3,466
Today, at 12 PM $0.000166
+0.71%
$-- $3,702
Today, at 11 AM $0.000164
-0.10%
$-- $3,827
Today, at 10 AM $0.000164
-2.59%
$-- $4,027
Today, at 9 AM $0.000169
-3.20%
$-- $3,729
Today, at 8 AM $0.000175
-0.05%
$-- $3,835
Today, at 7 AM $0.000175
+4.94%
$-- $4,068
Today, at 6 AM $0.000162
-0.28%
$-- $3,167
Today, at 5 AM $0.000163
+0.21%
$-- $3,619
Today, at 4 AM $0.000163
+0.17%
$-- $4,113
Today, at 3 AM $0.000162
+0.77%
$-- $4,132
Today, at 2 AM $0.000161
+1.25%
$-- $4,138
Today, at 1 AM $0.000159
+0.40%
$-- $4,489
Today, at 12 AM $0.000158
-1.66%
$-- $6,028
Yesterday, at 11 PM $0.000161
-0.26%
$-- $6,425
Yesterday, at 10 PM $0.000161
-1.08%
$-- $6,420
Yesterday, at 9 PM $0.000164
-0.15%
$-- $6,465
Yesterday, at 8 PM $0.000164
+0.00%
$-- $6,734
Yesterday, at 6 PM $0.000165
+0.00%
$-- $6,800
Yesterday, at 5 PM $0.000165
-0.83%
$-- $7,172
Yesterday, at 4 PM $0.000166
-0.14%
$-- $7,164
Yesterday, at 3 PM $0.000166
+0.30%
$-- $8,478
Yesterday, at 2 PM $0.000164
+3.27%
$-- $8,477
Yesterday, at 1 PM $0.000159
+0.65%
$-- $8,272
Yesterday, at 12 PM $0.000158
-1.46%
$-- $8,468
Yesterday, at 11 AM $0.000159
+0.96%
$-- $8,760
Yesterday, at 10 AM $0.000158
-0.10%
$-- $9,393
Yesterday, at 9 AM $0.000158
-2.42%
$-- $9,723
Yesterday, at 8 AM $0.000162
-2.38%
$-- $9,814
Yesterday, at 7 AM $0.000167
-0.02%
$-- $10,387
Yesterday, at 6 AM $0.000167
+0.95%
$-- $11,813
Yesterday, at 5 AM $0.000166
+2.31%
$-- $11,991
Yesterday, at 4 AM $0.000162
-0.07%
$-- $12,096
Yesterday, at 3 AM $0.000162
-1.55%
$-- $13,489
Yesterday, at 2 AM $0.000164
-0.15%
$-- $16,349
Yesterday, at 1 AM $0.000165
-2.38%
$-- $18,647
Yesterday, at 12 AM $0.000171
+1.40%
$-- $19,366
Sep 12, 11 PM $0.000169
+0.78%
$-- $26,073
Sep 12, 10 PM $0.000167
-0.14%
$-- $26,506
Sep 12, 9 PM $0.000168
+3.48%
$-- $26,901
Sep 12, 8 PM $0.000161
+0.00%
$-- $26,802
Sep 12, 7 PM $0.000161
-0.09%
$-- $26,799
Sep 12, 6 PM $0.000162
-0.29%
$-- $26,932
Sep 12, 5 PM $0.000162
-0.41%
$-- $27,076
Sep 12, 4 PM $0.000162
+2.16%
$-- $27,507
Sep 12, 3 PM $0.000159
-6.76%
$-- $27,737
Sep 12, 2 PM $0.000171
-1.11%
$-- $28,029
Sep 12, 1 PM $0.000173
-2.37%
$-- $28,085
Sep 12, 12 PM $0.000177
-1.85%
$-- $28,024
Download