0x发射平台 Historical Data

0X
Download
Date Close Price change Market cap Trading volume
2:10 PM $0.000167
+0.00%
$-- $3,399
2:00 PM $0.000166
+0.10%
$-- $3,470
1:56 PM $0.000166
+0.00%
$-- $3,466
1:41 PM $0.000166
+0.00%
$-- $3,497
1:19 PM $0.000166
+0.00%
$-- $3,733
1:17 PM $0.000166
-0.07%
$-- $3,724
1:07 PM $0.000165
+0.00%
$-- $3,687
1:05 PM $0.000166
+0.00%
$-- $3,689
1:04 PM $0.000166
+0.00%
$-- $3,691
12:54 PM $0.000166
+0.00%
$-- $3,702
12:27 PM $0.000167
+0.00%
$-- $3,854
12:24 PM $0.000165
+0.00%
$-- $3,846
12:17 PM $0.000166
+0.00%
$-- $3,854
12:12 PM $0.000166
+0.00%
$-- $3,848
12:08 PM $0.000165
+0.00%
$-- $3,887
12:07 PM $0.000165
+0.10%
$-- $3,787
11:54 AM $0.000164
+0.00%
$-- $3,827
11:05 AM $0.000164
+0.00%
$-- $4,050
10:56 AM $0.000164
+0.00%
$-- $4,027
10:36 AM $0.000164
+0.00%
$-- $3,895
10:23 AM $0.000167
+0.00%
$-- $3,892
10:13 AM $0.000167
+0.00%
$-- $3,942
10:12 AM $0.000167
+0.00%
$-- $3,929
10:09 AM $0.000167
+0.00%
$-- $3,883
10:04 AM $0.000168
+0.00%
$-- $3,885
9:57 AM $0.000169
+0.00%
$-- $3,729
9:41 AM $0.000171
+0.00%
$-- $3,802
9:39 AM $0.000171
+0.00%
$-- $3,746
9:38 AM $0.000174
+0.00%
$-- $3,742
9:31 AM $0.000174
+0.00%
$-- $3,824
9:18 AM $0.000174
+0.00%
$-- $3,810
8:50 AM $0.000175
+0.00%
$-- $3,835
8:46 AM $0.000175
+0.00%
$-- $3,967
8:25 AM $0.000175
+0.00%
$-- $3,987
8:16 AM $0.000175
+0.00%
$-- $3,981
8:05 AM $0.000175
+0.00%
$-- $4,026
7:56 AM $0.000175
+0.00%
$-- $4,068
7:45 AM $0.000175
+0.00%
$-- $4,069
7:40 AM $0.000175
+0.00%
$-- $4,068
7:38 AM $0.000175
+0.00%
$-- $4,062
7:34 AM $0.000175
+0.00%
$-- $4,066
7:26 AM $0.000175
+0.00%
$-- $4,021
7:24 AM $0.000174
+0.00%
$-- $4,021
7:19 AM $0.000174
+0.00%
$-- $3,954
7:18 AM $0.000173
+0.00%
$-- $3,796
7:11 AM $0.00017
+0.00%
$-- $3,706
7:10 AM $0.000172
+0.00%
$-- $3,414
7:09 AM $0.000167
+0.00%
$-- $3,150
6:59 AM $0.000162
+0.00%
$-- $3,167
6:57 AM $0.000163
+0.00%
$-- $3,166
Download