GMX Market (GM: ETH/USD [WETH-WETH]) Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 7 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 6 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 5 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 4 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 3 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 2 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 1 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 12 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 11 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 10 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 9 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 8 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 7 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 6 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 5 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 4 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 3 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 2 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 1 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 15, 12 AM $ 3.47
+0.00%
$ 71 million $ 1
Feb 14, 11 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 14, 10 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 14, 9 PM $ 3.47
+0.00%
$ 71 million $ 1
Feb 14, 8 PM $ 3.47
+0.00%
$ 71 million $ 1
Jan 4, 8 PM $ 2.3
+0.13%
$ 47.04 million $ 175
Jan 4, 7 PM $ 2.3
-0.08%
$ 47.01 million $ 175
Jan 4, 6 PM $ 2.3
-0.15%
$ 47.02 million $ 175
Jan 4, 5 PM $ 2.3
+0.11%
$ 47.09 million $ 175
Jan 4, 4 PM $ 2.3
+0.07%
$ 47 million $ 175
Jan 4, 3 PM $ 2.3
+0.02%
$ 47.06 million $ 175
Jan 4, 2 PM $ 2.3
-0.07%
$ 47.05 million $ 175
Jan 4, 1 PM $ 2.3
+0.01%
$ 47.09 million $ 175
Jan 4, 12 PM $ 2.31
+0.06%
$ 47.16 million $ 175
Jan 4, 11 AM $ 2.3
-0.08%
$ 47.13 million $ 175
Jan 4, 10 AM $ 2.31
+0.06%
$ 47.16 million $ 175
Jan 4, 9 AM $ 2.3
-0.03%
$ 47.1 million $ 175
Jan 4, 8 AM $ 2.3
-0.16%
$ 47.09 million $ 175
Jan 4, 7 AM $ 2.3
-0.10%
$ 51.04 million $ 175
Jan 4, 6 AM $ 2.31
-0.02%
$ 51.15 million $ 176
Jan 4, 5 AM $ 2.31
+0.04%
$ -- $ 176
Jan 4, 4 AM $ 2.31
+0.12%
$ -- $ 175
Jan 4, 3 AM $ 2.31
+0.02%
$ -- $ 175
Jan 4, 2 AM $ 2.31
+0.13%
$ -- $ 175
Jan 4, 1 AM $ 2.31
+0.20%
$ -- $ 175
Jan 4, 12 AM $ 2.3
+0.35%
$ -- $ 175
Jan 3, 11 PM $ 2.29
+0.11%
$ 50.76 million $ 174
Jan 3, 10 PM $ 2.29
+0.00%
$ 50.7 million $ 174
Dec 5, 12 AM $ 2.39
+0.54%
$ 53.58 million $ 4
Dec 4, 11 PM $ 2.38
-0.19%
$ 53.37 million $ 4
Download