Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlapDog Historical Data

FlapDog Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 AM $0.000062
-0.34%
$-- $52,085
8:44 AM $0.0000624
-0.37%
$-- $52,013
8:43 AM $0.000063
-1.67%
$-- $51,864
8:42 AM $0.000064
+0.02%
$-- $51,842
8:41 AM $0.000064
+0.01%
$-- $51,821
8:39 AM $0.0000642
-0.32%
$-- $51,768
8:38 AM $0.0000643
+0.00%
$-- $51,717
8:37 AM $0.0000641
+0.00%
$-- $51,722
8:36 AM $0.0000641
+0.73%
$-- $51,669
8:35 AM $0.0000636
+0.07%
$-- $51,583
8:34 AM $0.0000632
+0.46%
$-- $51,571
8:33 AM $0.0000629
+2.00%
$-- $51,470
8:32 AM $0.0000617
+0.00%
$-- $51,425
8:31 AM $0.000062
+0.00%
$-- $51,469
8:30 AM $0.0000621
+0.00%
$-- $51,474
8:29 AM $0.0000621
+0.26%
$-- $51,471
8:28 AM $0.0000619
-1.50%
$-- $51,153
8:27 AM $0.0000626
+2.33%
$-- $51,032
8:26 AM $0.0000612
-0.01%
$-- $50,784
8:25 AM $0.0000589
+0.53%
$-- $50,753
8:23 AM $0.0000586
+0.21%
$-- $50,732
8:22 AM $0.0000585
+0.83%
$-- $50,640
8:21 AM $0.0000579
+0.86%
$-- $50,565
8:20 AM $0.0000572
+0.39%
$-- $50,497
8:19 AM $0.0000573
+0.69%
$-- $50,497
8:18 AM $0.0000569
-0.56%
$-- $50,272
8:17 AM $0.0000572
-0.52%
$-- $50,217
8:16 AM $0.0000575
+0.72%
$-- $50,167
8:15 AM $0.0000581
+0.02%
$-- $50,038
8:14 AM $0.000058
+0.08%
$-- $49,999
8:13 AM $0.0000579
-1.70%
$-- $49,626
8:12 AM $0.0000591
-4.42%
$-- $49,193
8:10 AM $0.0000616
+0.40%
$-- $49,163
8:09 AM $0.0000614
+0.97%
$-- $49,105
8:07 AM $0.0000608
+0.00%
$-- $49,123
8:06 AM $0.0000607
+1.81%
$-- $48,868
8:05 AM $0.0000608
-0.88%
$-- $48,795
8:04 AM $0.0000614
+0.00%
$-- $48,689
8:03 AM $0.0000625
-0.04%
$-- $48,697
8:02 AM $0.0000625
+0.38%
$-- $48,647
8:01 AM $0.0000623
+0.00%
$-- $48,574
8:00 AM $0.0000618
+0.13%
$-- $48,550
7:59 AM $0.0000619
+0.33%
$-- $48,515
7:58 AM $0.0000617
+0.39%
$-- $48,355
7:57 AM $0.0000629
-3.95%
$-- $47,986
7:56 AM $0.0000653
+0.05%
$-- $47,939
7:55 AM $0.0000655
+0.00%
$-- $47,950
7:54 AM $0.000066
+0.00%
$-- $48,017
7:53 AM $0.0000659
-0.29%
$-- $47,909
7:52 AM $0.0000647
+0.60%
$-- $47,646