Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlapDog Historical Data

FlapDog Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.0000596
-0.24%
$-- $80,037
1:20 PM $0.0000598
+0.19%
$-- $79,974
1:19 PM $0.0000596
-5.30%
$-- $79,617
1:18 PM $0.0000629
-0.39%
$-- $79,550
1:17 PM $0.0000633
+0.00%
$-- $79,431
1:16 PM $0.0000623
-0.57%
$-- $79,320
1:14 PM $0.0000619
+0.00%
$-- $79,375
1:13 PM $0.0000619
-0.06%
$-- $79,334
1:11 PM $0.0000614
+0.00%
$-- $79,327
1:10 PM $0.0000614
-1.81%
$-- $79,168
1:09 PM $0.0000623
+1.14%
$-- $79,146
1:08 PM $0.0000612
+0.67%
$-- $79,037
1:06 PM $0.0000608
+0.17%
$-- $78,970
1:02 PM $0.0000608
+0.00%
$-- $79,003
1:01 PM $0.0000612
+0.02%
$-- $78,990
12:59 PM $0.0000612
+1.62%
$-- $78,928
12:58 PM $0.0000602
+0.00%
$-- $78,929
12:57 PM $0.0000602
+0.00%
$-- $78,861
12:55 PM $0.0000605
+0.00%
$-- $78,974
12:54 PM $0.0000606
+0.00%
$-- $78,907
12:52 PM $0.0000612
+0.00%
$-- $78,914
12:50 PM $0.0000613
+0.77%
$-- $78,729
12:49 PM $0.0000623
-0.44%
$-- $78,703
12:47 PM $0.0000627
+0.00%
$-- $78,747
12:45 PM $0.0000627
+0.00%
$-- $78,710
12:44 PM $0.000063
+1.17%
$-- $78,526
12:43 PM $0.0000617
-0.45%
$-- $78,109
12:42 PM $0.000061
+1.74%
$-- $78,022
12:41 PM $0.00006
+0.00%
$-- $78,046
12:40 PM $0.0000602
-0.43%
$-- $77,855
12:39 PM $0.0000597
+1.87%
$-- $77,739
12:38 PM $0.0000585
+1.84%
$-- $77,573
12:37 PM $0.0000574
-0.34%
$-- $77,531
12:36 PM $0.0000577
+0.00%
$-- $77,508
12:35 PM $0.0000572
+0.00%
$-- $77,512
12:34 PM $0.0000572
-0.47%
$-- $77,426
12:33 PM $0.0000575
+0.00%
$-- $77,219
12:32 PM $0.0000556
+0.00%
$-- $77,241
12:30 PM $0.0000557
+0.00%
$-- $77,234
12:29 PM $0.0000557
+0.26%
$-- $77,231
12:26 PM $0.0000554
+0.00%
$-- $77,216
12:25 PM $0.0000553
+0.00%
$-- $77,169
12:24 PM $0.0000556
+0.08%
$-- $77,154
12:21 PM $0.0000555
+0.09%
$-- $77,166
12:18 PM $0.000055
+1.34%
$-- $76,965
12:17 PM $0.0000546
+0.83%
$-- $76,859
12:16 PM $0.0000541
-3.20%
$-- $76,281
12:14 PM $0.0000569
+0.56%
$-- $76,273
12:13 PM $0.0000564
+0.00%
$-- $76,172
12:12 PM $0.0000572
-0.92%
$-- $76,048