Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlapDog Historical Data

FlapDog Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 AM $0.0000683
+0.25%
$-- $67,712
11:01 AM $0.0000681
-1.80%
$-- $67,498
11:00 AM $0.0000701
-1.92%
$-- $67,348
10:59 AM $0.0000714
+7.99%
$-- $66,611
10:58 AM $0.000066
+0.40%
$-- $66,572
10:57 AM $0.0000656
+1.19%
$-- $66,471
10:56 AM $0.0000647
+0.69%
$-- $66,414
10:55 AM $0.0000643
+0.48%
$-- $66,374
10:54 AM $0.000064
+0.93%
$-- $66,278
10:53 AM $0.0000631
+0.33%
$-- $66,187
10:52 AM $0.0000628
+1.33%
$-- $66,064
10:51 AM $0.0000619
+0.21%
$-- $65,957
10:50 AM $0.0000613
+0.00%
$-- $66,006
10:49 AM $0.0000613
-0.55%
$-- $65,952
10:48 AM $0.0000616
-0.07%
$-- $65,814
10:47 AM $0.0000617
-1.62%
$-- $65,612
10:46 AM $0.0000635
-3.22%
$-- $65,374
10:45 AM $0.0000656
+0.82%
$-- $65,351
10:44 AM $0.000065
+0.04%
$-- $65,367
10:43 AM $0.0000649
+0.00%
$-- $65,073
10:42 AM $0.0000624
-0.91%
$-- $64,657
10:41 AM $0.0000597
+0.02%
$-- $64,464
10:40 AM $0.0000608
+0.80%
$-- $64,374
10:39 AM $0.00006
+0.69%
$-- $64,274
10:38 AM $0.0000593
+0.00%
$-- $64,266
10:37 AM $0.0000592
+0.03%
$-- $64,252
10:36 AM $0.0000592
+0.00%
$-- $64,201
10:35 AM $0.0000587
+0.00%
$-- $64,163
10:34 AM $0.0000587
+0.28%
$-- $64,154
10:33 AM $0.0000585
-1.21%
$-- $64,079
10:32 AM $0.0000592
+6.77%
$-- $63,433
10:30 AM $0.0000554
+0.00%
$-- $63,281
10:29 AM $0.000055
+0.00%
$-- $63,249
10:28 AM $0.0000547
+1.15%
$-- $63,138
10:27 AM $0.0000541
+1.26%
$-- $63,083
10:25 AM $0.0000534
+2.36%
$-- $62,892
10:24 AM $0.0000513
+0.00%
$-- $62,855
10:23 AM $0.0000516
-0.36%
$-- $62,660
10:21 AM $0.0000529
-0.11%
$-- $62,632
10:20 AM $0.000053
-2.48%
$-- $62,425
10:19 AM $0.0000543
-2.15%
$-- $62,142
10:16 AM $0.0000558
+0.00%
$-- $62,106
10:11 AM $0.0000557
+0.97%
$-- $62,009
10:10 AM $0.0000554
+0.00%
$-- $61,968
10:08 AM $0.0000558
+0.00%
$-- $61,920
10:07 AM $0.0000558
-0.21%
$-- $61,822
10:06 AM $0.0000561
+0.00%
$-- $61,790
10:05 AM $0.000056
+0.00%
$-- $61,771
10:04 AM $0.0000559
-1.36%
$-- $61,702
10:03 AM $0.0000569
+0.68%
$-- $61,649