Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlapDog Historical Data

FlapDog Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 AM $0.0000645
+0.00%
$-- $58,845
9:35 AM $0.0000642
-0.35%
$-- $58,774
9:34 AM $0.0000643
+0.79%
$-- $58,674
9:33 AM $0.0000633
+2.50%
$-- $58,533
9:30 AM $0.0000617
+0.00%
$-- $58,435
9:29 AM $0.0000617
+0.78%
$-- $58,377
9:26 AM $0.0000612
-0.01%
$-- $58,384
9:25 AM $0.0000612
+0.00%
$-- $58,326
9:23 AM $0.0000605
+0.15%
$-- $58,240
9:22 AM $0.000061
+0.10%
$-- $58,235
9:21 AM $0.0000609
-1.44%
$-- $58,128
9:20 AM $0.0000618
+1.61%
$-- $58,015
9:19 AM $0.0000609
+0.06%
$-- $58,009
9:18 AM $0.000061
-1.07%
$-- $57,963
9:16 AM $0.0000616
-0.29%
$-- $57,899
9:15 AM $0.0000617
-0.76%
$-- $57,825
9:14 AM $0.000062
+0.00%
$-- $57,823
9:13 AM $0.000062
+4.95%
$-- $57,517
9:12 AM $0.0000591
-0.09%
$-- $57,511
9:11 AM $0.0000591
+0.27%
$-- $57,398
9:10 AM $0.0000598
-0.17%
$-- $57,336
9:09 AM $0.0000599
-1.56%
$-- $57,233
9:08 AM $0.0000607
-0.36%
$-- $57,124
9:07 AM $0.000061
-2.58%
$-- $56,966
9:04 AM $0.0000625
+0.52%
$-- $56,901
9:03 AM $0.0000622
-2.23%
$-- $56,738
9:02 AM $0.0000637
-1.94%
$-- $56,630
9:01 AM $0.0000649
-2.74%
$-- $56,396
9:00 AM $0.0000665
+1.71%
$-- $56,199
8:59 AM $0.0000654
+2.57%
$-- $55,977
8:57 AM $0.0000636
-0.02%
$-- $55,906
8:56 AM $0.0000634
+0.02%
$-- $55,898
8:55 AM $0.0000633
+0.03%
$-- $55,829
8:54 AM $0.0000639
+0.01%
$-- $55,744
8:53 AM $0.0000635
+6.45%
$-- $55,357
8:52 AM $0.0000596
-7.75%
$-- $54,847
8:51 AM $0.0000646
-1.07%
$-- $54,102
8:50 AM $0.000059
+0.64%
$-- $54,055
8:49 AM $0.0000586
-0.72%
$-- $53,964
8:48 AM $0.0000585
-2.42%
$-- $53,822
8:47 AM $0.0000599
+5.93%
$-- $53,284
8:46 AM $0.0000576
+3.35%
$-- $52,786
8:45 AM $0.000062
-0.34%
$-- $52,085
8:44 AM $0.0000624
-0.37%
$-- $52,013
8:43 AM $0.000063
-1.67%
$-- $51,864
8:42 AM $0.000064
+0.02%
$-- $51,842
8:41 AM $0.000064
+0.01%
$-- $51,821
8:39 AM $0.0000642
-0.32%
$-- $51,768
8:38 AM $0.0000643
+0.00%
$-- $51,717
8:37 AM $0.0000641
+0.00%
$-- $51,722