运气 Historical Data

运气
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0779
+0.00%
$ -- $ 22.04 million
Apr 5, 5 AM $ 0.0995
+19.46%
$ -- $ 9.74 billion
Apr 5, 4 AM $ 0.101
+17.28%
$ -- $ 10.35 billion
Apr 5, 3 AM $ 0.103
+13.81%
$ -- $ 10.23 billion
Apr 5, 2 AM $ 0.104
+28.17%
$ -- $ 10.43 billion
Apr 5, 1 AM $ 0.106
+16.03%
$ -- $ 10.64 billion
Apr 4, 11 PM $ 0.107
+18.61%
$ -- $ 10.93 billion
Apr 4, 10 PM $ 0.106
+19.68%
$ -- $ 10.53 billion
Apr 4, 9 PM $ 0.11
+5.40%
$ -- $ 10.73 billion
Apr 4, 8 PM $ 0.109
+19.40%
$ -- $ 10.97 billion
Apr 4, 7 PM $ 0.113
+18.08%
$ -- $ 11.86 billion
Apr 4, 6 PM $ 0.113
+26.92%
$ -- $ 11.69 billion
Apr 4, 5 PM $ 0.115
+35.86%
$ -- $ 10.68 billion
Apr 4, 4 PM $ 0.114
+7.36%
$ -- $ 11.35 billion
Apr 4, 2 PM $ 0.119
+23.27%
$ -- $ 11.87 billion
Apr 4, 1 PM $ 0.119
+18.90%
$ -- $ 12.18 billion
Apr 4, 12 PM $ 0.123
+804.41%
$ -- $ 12.47 billion
Download