Regnum fighter Historical Data

RGF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆482
+0.00%
$ -- $ 10
Today, at 10 AM $ 0.0₆474
+0.00%
$ -- $ 9
Today, at 9 AM $ 0.0₆473
-0.35%
$ -- $ 9
Yesterday, at 9 PM $ 0.0₆468
+1.11%
$ -- $ 22
Yesterday, at 8 PM $ 0.0₆462
+1.08%
$ -- $ 20
Yesterday, at 3 PM $ 0.0₆463
+0.44%
$ -- $ 31
Yesterday, at 2 PM $ 0.0₆459
+3.18%
$ -- $ 48
Yesterday, at 1 PM $ 0.0₆444
+1.15%
$ -- $ 51
Yesterday, at 12 PM $ 0.0₆438
+0.45%
$ -- $ 51
Yesterday, at 11 AM $ 0.0₆433
+0.00%
$ -- $ 53
Yesterday, at 10 AM $ 0.0₆431
-0.03%
$ -- $ 84
Yesterday, at 8 AM $ 0.0₆429
+0.39%
$ -- $ 86
Yesterday, at 7 AM $ 0.0₆426
+0.75%
$ -- $ 87
Yesterday, at 6 AM $ 0.0₆419
+1.97%
$ -- $ 88
Yesterday, at 5 AM $ 0.0₆41
+0.86%
$ -- $ 86
Yesterday, at 4 AM $ 0.0₆405
+1.08%
$ -- $ 86
Yesterday, at 3 AM $ 0.0₆399
+1.34%
$ -- $ 85
Yesterday, at 2 AM $ 0.0₆393
+5.51%
$ -- $ 83
Yesterday, at 1 AM $ 0.0₆372
+1.18%
$ -- $ 75
Jun 27, 7 PM $ 0.0₆365
+4.05%
$ -- $ 73
Jun 27, 6 PM $ 0.0₆351
+0.02%
$ -- $ 67
Jun 27, 5 PM $ 0.0₆349
+0.65%
$ -- $ 67
Jun 27, 4 PM $ 0.0₆346
+4.00%
$ -- $ 65
Jun 27, 3 PM $ 0.0₆332
+13.99%
$ -- $ 59
Jun 27, 2 PM $ 0.0₆291
+12.24%
$ -- $ 44
Jun 27, 1 PM $ 0.0₆259
+2.59%
$ -- $ 32
Jun 27, 12 PM $ 0.0₆252
+0.40%
$ -- $ 30
Download