Energyfi Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00239
-0.02%
$ -- $ 1.69 million
May 3, 2023 $ 0.00239
+1.10%
$ 354,252 $ 12,016
Apr 14, 2023 $ 0.00196
+1.51%
$ -- $ 10,554
Apr 13, 2023 $ 0.00193
+0.30%
$ 285,276 $ 10,391
Apr 2, 2023 $ 0.00415
-0.48%
$ 615,087 $ 17,628
Apr 1, 2023 $ 0.00417
+4.56%
$ 618,332 $ 22,887
Mar 31, 2023 $ 0.00399
+22.59%
$ 591,318 $ 27,636
Mar 30, 2023 $ 0.00326
-0.13%
$ 482,386 $ 10,146
Feb 26, 2023 $ 0.00145
+1.78%
$ 215,390 $ 12,246
Feb 25, 2023 $ 0.00143
-0.02%
$ 211,631 $ 12,029
Nov 29, 2022 $ 0.00281
-0.63%
$ -- $ 12,638
Nov 28, 2022 $ 0.00283
+2.07%
$ 418,481 $ 12,728
Nov 27, 2022 $ 0.00277
-0.21%
$ 409,797 $ 15,024
Download