Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energyfi Historical Data

EFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.00239
-0.02%
$-- $1.69 million
May 3, 2023 $0.00239
+1.10%
$354,252 $12,016
Apr 14, 2023 $0.00196
+1.51%
$-- $10,554
Apr 13, 2023 $0.00193
+0.30%
$285,276 $10,391
Apr 2, 2023 $0.00415
-0.48%
$615,087 $17,628
Apr 1, 2023 $0.00417
+4.56%
$618,332 $22,887
Mar 31, 2023 $0.00399
+22.59%
$591,318 $27,636
Mar 30, 2023 $0.00326
-0.13%
$482,386 $10,146
Feb 26, 2023 $0.00145
+1.78%
$215,390 $12,246
Feb 25, 2023 $0.00143
-0.02%
$211,631 $12,029
Nov 29, 2022 $0.00281
-0.63%
$-- $12,638
Nov 28, 2022 $0.00283
+2.07%
$418,481 $12,728
Nov 27, 2022 $0.00277
-0.21%
$409,797 $15,024
Download