Energyfi Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.00239
-0.02%
$-- $1.69 million
May 3, 2023 $0.00239
+1.10%
$354,252 $12,016
Apr 14, 2023 $0.00196
+1.51%
$-- $10,554
Apr 13, 2023 $0.00193
+0.30%
$285,276 $10,391
Apr 2, 2023 $0.00415
-0.48%
$615,087 $17,628
Apr 1, 2023 $0.00417
+4.56%
$618,332 $22,887
Mar 31, 2023 $0.00399
+22.59%
$591,318 $27,636
Mar 30, 2023 $0.00326
-0.13%
$482,386 $10,146
Feb 26, 2023 $0.00145
+1.78%
$215,390 $12,246
Feb 25, 2023 $0.00143
-0.02%
$211,631 $12,029
Nov 29, 2022 $0.00281
-0.63%
$-- $12,638
Nov 28, 2022 $0.00283
+2.07%
$418,481 $12,728
Nov 27, 2022 $0.00277
-0.21%
$409,797 $15,024
Download