赵 Historical Data

赵
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0188
+0.00%
$ -- $ 78,797
Today, at 3 AM $ 0.0189
-0.35%
$ -- $ 78,789
Today, at 2 AM $ 0.0189
-3.41%
$ -- $ 78,767
Today, at 1 AM $ 0.0196
+8.75%
$ -- $ 75,927
Today, at 12 AM $ 0.0194
-2.25%
$ -- $ 75,628
Yesterday, at 11 PM $ 0.0189
-3.07%
$ -- $ 75,202
Yesterday, at 10 PM $ 0.0198
+1.59%
$ -- $ 74,892
Yesterday, at 9 PM $ 0.0195
-2.99%
$ -- $ 75,835
Yesterday, at 8 PM $ 0.0198
-2.01%
$ -- $ 75,732
Yesterday, at 7 PM $ 0.0201
+0.86%
$ -- $ 74,133
Yesterday, at 6 PM $ 0.0201
-0.14%
$ -- $ 73,639
Yesterday, at 5 PM $ 0.0201
-1.83%
$ -- $ 72,974
Yesterday, at 4 PM $ 0.02
-4.04%
$ -- $ 69,287
Yesterday, at 3 PM $ 0.0209
-1.61%
$ -- $ 67,778
Yesterday, at 2 PM $ 0.0211
-2.67%
$ -- $ 66,248
Download