赵 Historical Data

赵
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0188
+0.00%
$ -- $ 78,797
3:19 AM $ 0.0189
+0.00%
$ -- $ 78,789
3:00 AM $ 0.0189
+0.00%
$ -- $ 78,779
2:41 AM $ 0.0189
+0.00%
$ -- $ 78,767
2:38 AM $ 0.0185
+0.00%
$ -- $ 78,709
2:37 AM $ 0.0178
+6.53%
$ -- $ 77,656
2:36 AM $ 0.0156
+20.38%
$ -- $ 77,656
2:34 AM $ 0.012
+0.00%
$ -- $ 77,456
2:33 AM $ 0.0121
+0.00%
$ -- $ 77,456
2:22 AM $ 0.0196
+0.00%
$ -- $ 76,040
2:00 AM $ 0.0196
+0.00%
$ -- $ 76,114
1:46 AM $ 0.0196
+0.00%
$ -- $ 75,927
1:05 AM $ 0.019
+0.00%
$ -- $ 75,744
1:04 AM $ 0.0189
+0.61%
$ -- $ 75,364
1:03 AM $ 0.0186
+1.42%
$ -- $ 75,364
1:02 AM $ 0.0183
+1.71%
$ -- $ 74,866
1:01 AM $ 0.0181
+0.40%
$ -- $ 75,703
12:53 AM $ 0.0194
+0.00%
$ -- $ 75,628
12:51 AM $ 0.0197
+0.00%
$ -- $ 75,569
12:13 AM $ 0.0197
+0.00%
$ -- $ 75,534
12:05 AM $ 0.0198
+0.00%
$ -- $ 75,272
11:44 PM $ 0.0189
+0.00%
$ -- $ 75,202
11:43 PM $ 0.0196
+0.00%
$ -- $ 75,111
11:33 PM $ 0.0194
+0.00%
$ -- $ 75,800
11:32 PM $ 0.0192
+0.00%
$ -- $ 75,800
11:30 PM $ 0.0192
+0.00%
$ -- $ 75,798
11:23 PM $ 0.0195
+0.00%
$ -- $ 75,714
10:52 PM $ 0.0198
+0.00%
$ -- $ 74,892
10:27 PM $ 0.0196
+0.00%
$ -- $ 75,714
10:01 PM $ 0.0194
-0.16%
$ -- $ 74,964
9:44 PM $ 0.0195
+0.00%
$ -- $ 75,835
9:37 PM $ 0.0198
+0.00%
$ -- $ 75,776
9:05 PM $ 0.0201
+0.00%
$ -- $ 75,733
8:53 PM $ 0.0198
+0.00%
$ -- $ 75,732
8:16 PM $ 0.019
+0.00%
$ -- $ 74,515
8:15 PM $ 0.0187
+0.00%
$ -- $ 74,515
8:14 PM $ 0.0202
+0.00%
$ -- $ 74,244
7:44 PM $ 0.0201
+0.00%
$ -- $ 74,133
7:38 PM $ 0.02
+0.20%
$ -- $ 73,570
7:37 PM $ 0.02
+0.00%
$ -- $ 73,564
7:13 PM $ 0.0201
+0.00%
$ -- $ 73,742
7:07 PM $ 0.0199
+0.00%
$ -- $ 74,249
6:48 PM $ 0.0201
+0.00%
$ -- $ 73,639
6:41 PM $ 0.0204
+0.00%
$ -- $ 73,655
6:31 PM $ 0.021
+0.00%
$ -- $ 73,974
6:30 PM $ 0.0199
+0.00%
$ -- $ 73,974
6:29 PM $ 0.0166
-15.29%
$ -- $ 72,078
6:23 PM $ 0.0199
+0.00%
$ -- $ 71,475
6:10 PM $ 0.0198
+1.00%
$ -- $ 72,469
6:09 PM $ 0.0183
-9.31%
$ -- $ 71,690
Download