赵 Historical Data

赵 Page 2
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0201
+0.00%
$ -- $ 72,974
5:54 PM $ 0.0206
+0.00%
$ -- $ 71,784
5:53 PM $ 0.0199
-1.12%
$ -- $ 71,784
5:52 PM $ 0.0198
+0.00%
$ -- $ 70,804
5:51 PM $ 0.0175
+21.84%
$ -- $ 70,804
5:47 PM $ 0.022
+0.00%
$ -- $ 71,203
5:32 PM $ 0.0203
+0.00%
$ -- $ 74,289
5:24 PM $ 0.0204
+0.00%
$ -- $ 69,267
5:19 PM $ 0.0207
+0.00%
$ -- $ 69,213
5:18 PM $ 0.0204
+0.00%
$ -- $ 69,213
4:58 PM $ 0.02
+0.00%
$ -- $ 69,287
4:57 PM $ 0.0207
+0.00%
$ -- $ 69,163
4:56 PM $ 0.0207
+0.00%
$ -- $ 69,163
4:44 PM $ 0.0208
+0.00%
$ -- $ 68,888
4:42 PM $ 0.0209
+0.00%
$ -- $ 68,883
4:27 PM $ 0.0207
+0.00%
$ -- $ 69,093
4:26 PM $ 0.0205
-1.00%
$ -- $ 69,025
4:24 PM $ 0.0203
+0.00%
$ -- $ 68,992
4:23 PM $ 0.0187
-9.56%
$ -- $ 68,227
4:22 PM $ 0.021
+0.00%
$ -- $ 68,227
4:17 PM $ 0.0208
+0.00%
$ -- $ 69,200
4:15 PM $ 0.0211
+0.00%
$ -- $ 69,112
4:14 PM $ 0.0214
+0.00%
$ -- $ 69,112
4:10 PM $ 0.0215
+0.00%
$ -- $ 69,062
4:07 PM $ 0.0215
+1.74%
$ -- $ 68,670
4:06 PM $ 0.0208
+0.00%
$ -- $ 68,057
4:02 PM $ 0.0204
+0.00%
$ -- $ 67,786
4:01 PM $ 0.02
-4.16%
$ -- $ 67,786
3:55 PM $ 0.0209
+0.00%
$ -- $ 67,778
3:54 PM $ 0.0209
+0.00%
$ -- $ 67,778
3:47 PM $ 0.0205
+0.00%
$ -- $ 67,638
3:43 PM $ 0.0205
+0.00%
$ -- $ 67,669
3:42 PM $ 0.0203
-1.46%
$ -- $ 67,586
3:41 PM $ 0.0198
+1.72%
$ -- $ 67,217
3:40 PM $ 0.0208
+0.00%
$ -- $ 67,217
3:36 PM $ 0.0207
+0.00%
$ -- $ 66,926
3:29 PM $ 0.0203
+0.99%
$ -- $ 67,034
3:28 PM $ 0.0207
+0.00%
$ -- $ 67,034
3:26 PM $ 0.0208
+0.00%
$ -- $ 67,019
3:21 PM $ 0.0211
+0.00%
$ -- $ 66,826
3:15 PM $ 0.0208
+0.00%
$ -- $ 66,838
3:14 PM $ 0.0206
+0.00%
$ -- $ 66,804
3:12 PM $ 0.021
+0.00%
$ -- $ 66,750
3:11 PM $ 0.0208
+0.00%
$ -- $ 66,744
3:09 PM $ 0.0209
+0.00%
$ -- $ 66,714
3:02 PM $ 0.0212
+0.00%
$ -- $ 66,563
2:58 PM $ 0.0211
+0.00%
$ -- $ 66,248
2:57 PM $ 0.0213
+0.96%
$ -- $ 66,543
2:56 PM $ 0.0209
+0.00%
$ -- $ 66,511
2:54 PM $ 0.0208
+0.00%
$ -- $ 66,498