GolduckDAO Historical Data

GOLDUCK Page 10
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₉769
-0.73%
$ -- $ 0.01
Feb 4, 2025 $ 0.0₉774
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₉774
-0.35%
$ -- $ 0.01
Feb 2, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₉777
+654.45%
$ -- $ 0
Jan 23, 2025 $ 0.0₉103
-87.26%
$ -- $ 0
Jan 22, 2025 $ 0.0₉808
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₉808
+0.00%
$ -- $ 0.01
Jan 20, 2025 $ 0.0₉808
-0.04%
$ -- $ 0.01
Jan 19, 2025 $ 0.0₉809
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0₉809
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0₉809
-1.10%
$ -- $ 1
Jan 16, 2025 $ 0.0₉818
+0.00%
$ -- $ 0.01
Jan 15, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0₉818
+0.00%
$ -- $ 0.01
Jan 9, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₉818
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₉818
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0₉818
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.0₉818
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0₉818
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₉818
+0.00%
$ -- $ 1
Dec 27, 2024 $ 0.0₉818
+0.00%
$ -- $ 0.001
Dec 26, 2024 $ 0.0₉818
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₉818
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₉818
+0.37%
$ -- $ 0
Dec 23, 2024 $ 0.0₉815
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0₉815
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0₉815
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0₉815
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.0₉815
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.0₉815
+0.00%
$ -- $ 0