GolduckDAO Historical Data

GOLDUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈1
+0.00%
$ -- $ 0.01
May 18, 2024 $ 0.0₈1
-5.18%
$ -- $ 0.1
May 17, 2024 $ 0.0₈106
+3.48%
$ -- $ 0
May 16, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0₈102
-0.71%
$ -- $ 0
May 14, 2024 $ 0.0₈103
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 11, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₈102
-2.61%
$ -- $ 0
May 9, 2024 $ 0.0₈105
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₈105
-1.87%
$ -- $ 1
May 7, 2024 $ 0.0₈107
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0₈107
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0₈107
+0.00%
$ -- $ 0.01
May 3, 2024 $ 0.0₈107
+0.92%
$ -- $ 0
May 2, 2024 $ 0.0₈106
-47.21%
$ -- $ 0
May 1, 2024 $ 0.0₈2
+97.76%
$ -- $ 1
Apr 30, 2024 $ 0.0₈101
+0.58%
$ -- $ 0
Apr 29, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 28, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 27, 2024 $ 0.0₈101
-49.48%
$ -- $ 4
Apr 26, 2024 $ 0.0₈2
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₉999
+0.00%
$ -- $ 4
Apr 15, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 14, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 13, 2024 $ 0.0₉999
+0.02%
$ -- $ 0
Apr 12, 2024 $ 0.0₉999
+0.37%
$ -- $ 0
Apr 10, 2024 $ 0.0₉995
+0.00%
$ -- $ 0.001
Apr 9, 2024 $ 0.0₉995
+0.01%
$ -- $ 0.01
Apr 8, 2024 $ 0.0₉995
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.0₉995
+0.00%
$ -- $ 0.01
Apr 6, 2024 $ 0.0₉995
+0.03%
$ -- $ 0
Apr 5, 2024 $ 0.0₉995
+9.06%
$ -- $ 0
Apr 4, 2024 $ 0.0₉912
-0.50%
$ -- $ 2
Apr 3, 2024 $ 0.0₉916
+0.74%
$ -- $ 0
Apr 2, 2024 $ 0.0₉91
+0.47%
$ -- $ 0
Apr 1, 2024 $ 0.0₉905
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.0₉905
-0.11%
$ -- $ 2
Mar 30, 2024 $ 0.0₉906
-0.44%
$ -- $ 0
Mar 29, 2024 $ 0.0₉91
+0.56%
$ -- $ 0
Mar 28, 2024 $ 0.0₉905
+1.26%
$ -- $ 3
Mar 27, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0₉894
+0.00%
$ -- $ 0
Mar 24, 2024 $ 0.0₉894
+0.95%
$ -- $ 17