GolduckDAO Historical Data

GOLDUCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₉816
+1.09%
$ -- $ 0
Jun 2, 2024 $ 0.0₉807
-0.04%
$ -- $ 0
Jun 1, 2024 $ 0.0₉807
-0.12%
$ -- $ 0
May 31, 2024 $ 0.0₉808
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0₉808
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₉993
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0₉772
-0.54%
$ -- $ 0
May 27, 2024 $ 0.0₉776
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0₉776
-2.66%
$ -- $ 0
May 25, 2024 $ 0.0₉797
+0.00%
$ -- $ 0.001
May 24, 2024 $ 0.0₉993
+25.19%
$ -- $ 1
May 23, 2024 $ 0.0₉793
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0₉8
+0.00%
$ -- $ 0.01
May 21, 2024 $ 0.0₉8
-20.35%
$ -- $ 3
May 20, 2024 $ 0.0₈1
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0₈1
+0.00%
$ -- $ 0.01
May 18, 2024 $ 0.0₈1
-5.18%
$ -- $ 0.1
May 17, 2024 $ 0.0₈106
+3.48%
$ -- $ 0
May 16, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0₈102
-0.71%
$ -- $ 0
May 14, 2024 $ 0.0₈103
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 11, 2024 $ 0.0₈102
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₈102
-2.61%
$ -- $ 0
May 9, 2024 $ 0.0₈105
+0.00%
$ -- $ 0
May 8, 2024 $ 0.0₈105
-1.87%
$ -- $ 1
May 7, 2024 $ 0.0₈107
+0.00%
$ -- $ 1
May 6, 2024 $ 0.0₈107
+0.00%
$ -- $ 2
May 4, 2024 $ 0.0₈107
+0.00%
$ -- $ 0.01
May 3, 2024 $ 0.0₈107
+0.92%
$ -- $ 0
May 2, 2024 $ 0.0₈106
-47.21%
$ -- $ 0
May 1, 2024 $ 0.0₈2
+97.76%
$ -- $ 1
Apr 30, 2024 $ 0.0₈101
+0.58%
$ -- $ 0
Apr 29, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 28, 2024 $ 0.0₈101
+0.00%
$ -- $ 0.01
Apr 27, 2024 $ 0.0₈101
-49.48%
$ -- $ 4
Apr 26, 2024 $ 0.0₈2
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 19, 2024 $ 0.0₉999
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0₉999
+0.00%
$ -- $ 4
Apr 15, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 14, 2024 $ 0.0₉999
+0.00%
$ -- $ 0.01
Apr 13, 2024 $ 0.0₉999
+0.02%
$ -- $ 0
Apr 12, 2024 $ 0.0₉999
+0.37%
$ -- $ 0
Apr 10, 2024 $ 0.0₉995
+0.00%
$ -- $ 0.001
Apr 9, 2024 $ 0.0₉995
+0.01%
$ -- $ 0.01
Apr 8, 2024 $ 0.0₉995
+0.00%
$ -- $ 0