GolduckDAO Historical Data

GOLDUCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉906
+0.00%
$ -- $ 0.001
Jan 31, 2024 $ 0.0₉906
+0.38%
$ -- $ 0.01
Jan 30, 2024 $ 0.0₉903
-2.09%
$ -- $ 0.1
Jan 29, 2024 $ 0.0₉922
+0.00%
$ -- $ 1
Jan 28, 2024 $ 0.0₉891
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0₉891
-0.15%
$ -- $ 0
Jan 26, 2024 $ 0.0₉892
+18.98%
$ -- $ 0
Jan 24, 2024 $ 0.0₉75
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0₉75
-21.01%
$ -- $ 1
Jan 22, 2024 $ 0.0₉949
-0.16%
$ -- $ 0
Jan 21, 2024 $ 0.0₉951
-1.53%
$ -- $ 2
Jan 19, 2024 $ 0.0₉967
+0.00%
$ -- $ 0.01
Jan 18, 2024 $ 0.0₉967
+0.00%
$ -- $ 0.01
Jan 15, 2024 $ 0.0₉967
+0.00%
$ -- $ 0.01
Jan 14, 2024 $ 0.0₉967
+0.00%
$ -- $ 0.01
Jan 13, 2024 $ 0.0₉967
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₉967
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₉967
+0.14%
$ -- $ 3
Jan 10, 2024 $ 0.0₉966
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0₉966
+0.00%
$ -- $ 0.01
Jan 7, 2024 $ 0.0₉966
-0.14%
$ -- $ 0
Jan 6, 2024 $ 0.0₉967
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₉967
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.0₉967
+0.00%
$ -- $ 0.01
Jan 2, 2024 $ 0.0₉967
-0.14%
$ -- $ 0.01
Jan 1, 2024 $ 0.0₉968
-0.14%
$ -- $ 0.01
Dec 31, 2023 $ 0.0₉97
-0.14%
$ -- $ 0.01
Dec 30, 2023 $ 0.0₉971
-7.90%
$ -- $ 0
Dec 29, 2023 $ 0.0₉968
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.0₉968
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0₉969
+0.00%
$ -- $ 0.01
Dec 26, 2023 $ 0.0₉969
+0.00%
$ -- $ 0.01
Dec 25, 2023 $ 0.0₉969
+1.31%
$ -- $ 0
Dec 24, 2023 $ 0.0₉957
-9.26%
$ -- $ 0
Dec 23, 2023 $ 0.0₈105
+9.02%
$ -- $ 1
Dec 22, 2023 $ 0.0₉967
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0₉967
+0.50%
$ -- $ 0
Dec 20, 2023 $ 0.0₉962
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.0₉964
+0.00%
$ -- $ 0.01
Dec 18, 2023 $ 0.0₉964
-0.37%
$ -- $ 0
Dec 17, 2023 $ 0.0₉967
+1.85%
$ -- $ 1
Dec 16, 2023 $ 0.0₉95
-9.93%
$ -- $ 0
Dec 15, 2023 $ 0.0₈105
+0.00%
$ -- $ 1
Dec 14, 2023 $ 0.0₉944
+0.00%
$ -- $ 0.01
Dec 13, 2023 $ 0.0₉944
+0.00%
$ -- $ 0.01
Dec 12, 2023 $ 0.0₉944
+2.50%
$ -- $ 1
Dec 11, 2023 $ 0.0₉921
+0.00%
$ -- $ 0.1
Dec 10, 2023 $ 0.0₉944
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0₉944
+1.63%
$ -- $ 0
Dec 8, 2023 $ 0.0₉929
+0.00%
$ -- $ 0.01