GolduckDAO Historical Data

GOLDUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₉868
-0.96%
$ -- $ 0
Jun 7, 2023 $ 0.0₉876
+0.20%
$ -- $ 0
Jun 6, 2023 $ 0.0₉874
+0.09%
$ -- $ 0.01
Jun 5, 2023 $ 0.0₉713
-0.10%
$ -- $ 1
Jun 4, 2023 $ 0.0₉714
-18.63%
$ -- $ 1
Jun 3, 2023 $ 0.0₉877
+23.10%
$ -- $ 0
Jun 2, 2023 $ 0.0₉712
+0.02%
$ -- $ 1
Jun 1, 2023 $ 0.0₉712
-19.62%
$ -- $ 8
May 31, 2023 $ 0.0₉886
-0.14%
$ -- $ 0
May 30, 2023 $ 0.0₉891
-0.04%
$ -- $ 0
May 29, 2023 $ 0.0₉891
+16.46%
$ -- $ 10
May 28, 2023 $ 0.0₉764
-15.92%
$ -- $ 1
May 27, 2023 $ 0.0₉915
+1.07%
$ -- $ 0
May 26, 2023 $ 0.0₉906
-0.18%
$ -- $ 0.1
May 25, 2023 $ 0.0₉908
-0.49%
$ -- $ 0
May 24, 2023 $ 0.0₉912
+0.11%
$ -- $ 0.01
May 22, 2023 $ 0.0₉907
-0.26%
$ -- $ 0
May 21, 2023 $ 0.0₉91
-0.49%
$ -- $ 3
May 20, 2023 $ 0.0₉914
+1.15%
$ -- $ 0
May 19, 2023 $ 0.0₉901
-0.02%
$ -- $ 0
May 18, 2023 $ 0.0₉901
+0.29%
$ -- $ 0
May 17, 2023 $ 0.0₉761
+0.03%
$ -- $ 0
May 16, 2023 $ 0.0₉901
-0.58%
$ -- $ 0.1
Download