GolduckDAO Historical Data

GOLDUCK Page 9
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₉773
+248.04%
$ -- $ 2
Mar 26, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₉222
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₉222
+0.00%
$ -- $ 0.001
Mar 22, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₉222
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₉773
+0.17%
$ -- $ 0.01
Feb 23, 2025 $ 0.0₉771
-0.17%
$ -- $ 0.01
Feb 22, 2025 $ 0.0₉773
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₉773
-0.17%
$ -- $ 0
Feb 20, 2025 $ 0.0₉774
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₉774
-0.39%
$ -- $ 0
Feb 18, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₉777
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₉777
-2.74%
$ -- $ 0.01
Feb 11, 2025 $ 0.0₉799
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.0₉799
+3.94%
$ -- $ 0.1
Feb 9, 2025 $ 0.0₉769
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₉769
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₉769
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₉769
+0.00%
$ -- $ 0